| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.0500 | -0.74% | -0.5500 |
| 09/18/2024, 17:35:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 75.9000 | 77.7500 | 75.9000 | 77.7500 | +1.90% | 9,608,190 | 124,354 |
| 08/20/2024 | 77.6000 | 77.9500 | 76.8500 | 77.1000 | -0.84% | 7,221,580 | 93,650 |
| 08/21/2024 | 77.7000 | 77.7000 | 76.4000 | 76.9500 | -0.19% | 8,426,520 | 109,492 |
| 08/22/2024 | 76.5500 | 77.4500 | 76.2000 | 76.7000 | -0.32% | 8,355,263 | 108,930 |
| 08/23/2024 | 76.8000 | 77.9500 | 76.4000 | 77.3500 | +0.85% | 9,148,969 | 118,214 |
| 08/26/2024 | 77.1000 | 78.2000 | 77.0500 | 78.2000 | +1.10% | 6,600,492 | 84,706 |
| 08/27/2024 | 78.0000 | 78.4000 | 77.3000 | 77.7000 | -0.64% | 11,789,850 | 151,696 |
| 08/28/2024 | 77.3000 | 78.0500 | 76.8500 | 76.8500 | -1.09% | 8,532,389 | 110,832 |
| 08/29/2024 | 77.7000 | 78.0000 | 75.3500 | 76.3500 | -0.65% | 15,851,871 | 207,676 |
| 08/30/2024 | 76.0000 | 77.8000 | 76.0000 | 77.1500 | +1.05% | 44,457,494 | 576,330 |
| 09/02/2024 | 76.7000 | 77.4000 | 75.9500 | 77.4000 | +0.32% | 7,427,921 | 96,290 |
| 09/03/2024 | 76.6500 | 77.7000 | 75.9000 | 76.4500 | -1.23% | 10,425,782 | 136,180 |
| 09/04/2024 | 75.7000 | 76.4500 | 74.4000 | 74.9500 | -1.96% | 16,545,923 | 220,348 |
| 09/05/2024 | 74.4000 | 76.0000 | 74.4000 | 75.8000 | +1.13% | 15,316,723 | 202,580 |
| 09/06/2024 | 75.0000 | 77.5000 | 75.0000 | 76.2500 | +0.59% | 15,403,894 | 201,608 |
| 09/09/2024 | 76.1000 | 77.8000 | 76.0000 | 77.2500 | +1.31% | 14,250,700 | 184,618 |
| 09/10/2024 | 77.2000 | 78.5000 | 76.0000 | 76.0000 | -1.62% | 12,479,629 | 163,120 |
| 09/11/2024 | 75.9500 | 77.1000 | 75.1000 | 75.1000 | -1.18% | 18,651,986 | 247,666 |
| 09/12/2024 | 76.0500 | 76.3500 | 74.3000 | 74.5500 | -0.73% | 13,935,598 | 186,280 |
| 09/13/2024 | 74.2000 | 75.1500 | 74.2000 | 74.6000 | +0.07% | 11,348,213 | 152,080 |
| 09/16/2024 | 74.4000 | 74.8000 | 73.4500 | 73.4500 | -1.54% | 14,484,711 | 196,750 |
| 09/17/2024 | 74.0000 | 75.1000 | 73.7500 | 74.6000 | +1.57% | 15,178,816 | 203,708 |
| 09/18/2024 | 74.6500 | 75.2000 | 73.8000 | 74.0500 | -0.74% | 12,266,863 | 165,604 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.