LastChg. % 1DChg. Abs.
74.0500-0.74%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202475.900077.750075.900077.7500+1.90%9,608,190124,354
08/20/202477.600077.950076.850077.1000-0.84%7,221,58093,650
08/21/202477.700077.700076.400076.9500-0.19%8,426,520109,492
08/22/202476.550077.450076.200076.7000-0.32%8,355,263108,930
08/23/202476.800077.950076.400077.3500+0.85%9,148,969118,214
08/26/202477.100078.200077.050078.2000+1.10%6,600,49284,706
08/27/202478.000078.400077.300077.7000-0.64%11,789,850151,696
08/28/202477.300078.050076.850076.8500-1.09%8,532,389110,832
08/29/202477.700078.000075.350076.3500-0.65%15,851,871207,676
08/30/202476.000077.800076.000077.1500+1.05%44,457,494576,330
09/02/202476.700077.400075.950077.4000+0.32%7,427,92196,290
09/03/202476.650077.700075.900076.4500-1.23%10,425,782136,180
09/04/202475.700076.450074.400074.9500-1.96%16,545,923220,348
09/05/202474.400076.000074.400075.8000+1.13%15,316,723202,580
09/06/202475.000077.500075.000076.2500+0.59%15,403,894201,608
09/09/202476.100077.800076.000077.2500+1.31%14,250,700184,618
09/10/202477.200078.500076.000076.0000-1.62%12,479,629163,120
09/11/202475.950077.100075.100075.1000-1.18%18,651,986247,666
09/12/202476.050076.350074.300074.5500-0.73%13,935,598186,280
09/13/202474.200075.150074.200074.6000+0.07%11,348,213152,080
09/16/202474.400074.800073.450073.4500-1.54%14,484,711196,750
09/17/202474.000075.100073.750074.6000+1.57%15,178,816203,708
09/18/202474.650075.200073.800074.0500-0.74%12,266,863165,604

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).