LastChg. % 1DChg. Abs.
71.7000+1.63%+1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202469.900071.200067.950068.1500-2.29%26,412,084381,444
04/11/202468.200072.700068.150070.8000+3.89%34,708,767488,220
04/12/202471.300072.600070.700070.9000+0.14%22,502,201315,124
04/15/202470.700071.700069.650070.0000-1.27%16,752,841238,750
04/16/202469.800072.250069.800071.2500+1.79%23,148,712324,488
04/17/202470.900071.950069.900069.9000-1.89%20,125,056286,582
04/18/202470.300071.150068.900070.1500+0.36%16,765,720239,772
04/19/202470.300071.350069.900070.3500+0.29%69,557,921988,272
04/22/202470.400070.750069.400070.1500-0.28%13,906,215198,358
04/23/202470.200070.500069.700070.5000+0.50%10,284,469146,056
04/24/202470.100070.900069.700070.9000+0.57%15,883,305224,826
04/25/202470.950071.000070.100070.9500+0.07%8,228,408116,172
04/26/202470.500070.950069.850069.8500-1.55%10,808,899154,400
04/29/202470.400071.700069.950070.9000+1.50%8,646,224122,076
04/30/202471.000071.600070.200071.6000+0.99%18,603,648260,458
05/02/202471.700073.850071.700073.8500+3.14%22,601,439307,972
05/03/202473.100075.650073.100073.8000-0.07%21,978,625296,252
05/06/202474.050075.100073.900075.1000+1.76%11,544,060154,166
05/07/202471.300071.650070.250071.5000-4.79%23,071,151323,464
05/08/202471.100072.800067.750069.2500-3.15%33,893,129487,196
05/09/202469.200071.050068.750070.5500+1.88%10,194,342144,922

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).