| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.9800 | -0.43% | -0.1600 |
| 09/20/2024, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 39.0800 | 39.2000 | 38.8600 | 39.1600 | +0.98% | 20,261,671 | 517,758 |
| 08/22/2024 | 39.1800 | 39.1800 | 38.3200 | 38.4800 | -1.74% | 16,720,696 | 433,890 |
| 08/23/2024 | 38.6600 | 39.0600 | 38.6400 | 38.9400 | +1.20% | 13,454,325 | 345,706 |
| 08/26/2024 | 39.0800 | 39.7800 | 39.0600 | 39.5000 | +1.44% | 19,081,006 | 483,102 |
| 08/27/2024 | 39.6000 | 39.8600 | 39.1600 | 39.4400 | -0.15% | 13,037,053 | 330,342 |
| 08/28/2024 | 39.3600 | 39.5400 | 38.8000 | 39.3000 | -0.35% | 20,820,703 | 531,442 |
| 08/29/2024 | 39.3800 | 39.5000 | 39.0000 | 39.3600 | +0.15% | 16,802,554 | 427,404 |
| 08/30/2024 | 39.4000 | 39.7800 | 39.1000 | 39.3800 | +0.05% | 39,554,401 | 1,003,560 |
| 09/02/2024 | 39.6000 | 39.6000 | 39.1600 | 39.1600 | -0.56% | 13,178,124 | 336,058 |
| 09/03/2024 | 39.6200 | 39.6200 | 38.4600 | 38.8200 | -0.87% | 26,589,816 | 683,374 |
| 09/04/2024 | 38.5000 | 39.2000 | 38.5000 | 38.9000 | +0.21% | 24,714,443 | 635,800 |
| 09/05/2024 | 38.7200 | 39.1000 | 38.6400 | 38.8200 | -0.21% | 22,466,413 | 578,498 |
| 09/06/2024 | 38.8000 | 38.8000 | 37.6000 | 37.8600 | -2.47% | 43,532,602 | 1,147,550 |
| 09/09/2024 | 37.8600 | 38.1000 | 37.7000 | 37.7000 | -0.42% | 14,904,173 | 394,660 |
| 09/10/2024 | 37.8000 | 37.9000 | 36.6600 | 36.6600 | -2.76% | 39,515,758 | 1,072,888 |
| 09/11/2024 | 36.9000 | 37.1000 | 36.4600 | 36.4600 | -0.55% | 32,913,477 | 898,526 |
| 09/12/2024 | 36.9000 | 36.9800 | 36.3600 | 36.6000 | +0.38% | 40,208,832 | 1,097,192 |
| 09/13/2024 | 36.7200 | 36.9200 | 36.5600 | 36.5600 | -0.11% | 24,287,463 | 663,442 |
| 09/16/2024 | 36.5400 | 36.6400 | 36.1800 | 36.3400 | -0.60% | 38,298,056 | 1,053,304 |
| 09/17/2024 | 36.5000 | 36.5800 | 36.1800 | 36.5000 | +0.44% | 34,300,053 | 942,206 |
| 09/18/2024 | 36.6800 | 36.7600 | 36.3800 | 36.6400 | +0.38% | 24,231,839 | 661,728 |
| 09/19/2024 | 37.0000 | 37.6000 | 37.0000 | 37.1400 | +1.36% | 30,427,571 | 818,016 |
| 09/20/2024 | 37.2000 | 37.2600 | 36.5800 | 36.9800 | -0.43% | 86,337,836 | 2,338,128 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.