| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.8400 | +0.82% | +0.3800 |
| 05/10/2024, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 44.0200 | 44.1400 | 42.8000 | 43.6600 | -0.50% | 44,513,674 | 1,024,670 |
| 04/11/2024 | 43.6000 | 44.4000 | 43.4400 | 43.7000 | +0.09% | 34,549,462 | 787,636 |
| 04/12/2024 | 43.7600 | 45.0000 | 43.7600 | 45.0000 | +2.97% | 32,933,340 | 737,008 |
| 04/15/2024 | 45.0000 | 45.0000 | 44.3000 | 44.4400 | -1.24% | 27,916,998 | 626,772 |
| 04/16/2024 | 44.2800 | 44.3400 | 43.5600 | 44.0400 | -0.90% | 31,093,525 | 706,638 |
| 04/17/2024 | 43.9400 | 44.3200 | 43.7000 | 44.0600 | +0.05% | 29,977,047 | 680,618 |
| 04/18/2024 | 44.0000 | 44.1000 | 43.6000 | 43.8800 | -0.41% | 29,961,771 | 682,930 |
| 04/19/2024 | 43.9400 | 44.2000 | 43.1200 | 43.5800 | -0.68% | 26,820,806 | 616,222 |
| 04/22/2024 | 43.6600 | 43.7600 | 43.2200 | 43.6200 | +0.09% | 22,359,200 | 513,176 |
| 04/23/2024 | 43.8000 | 43.9600 | 43.5200 | 43.7000 | +0.18% | 27,002,899 | 617,836 |
| 04/24/2024 | 43.9200 | 43.9200 | 43.0800 | 43.2200 | -1.10% | 35,342,947 | 816,784 |
| 04/25/2024 | 43.3000 | 43.6600 | 43.0400 | 43.6600 | +1.02% | 27,498,609 | 631,576 |
| 04/26/2024 | 43.7000 | 43.8400 | 43.1200 | 43.2600 | -0.92% | 31,430,796 | 725,368 |
| 04/29/2024 | 43.4000 | 43.7600 | 43.3800 | 43.5800 | +0.74% | 35,543,503 | 815,616 |
| 04/30/2024 | 43.7000 | 45.9000 | 43.7000 | 44.6800 | +2.52% | 85,010,035 | 1,892,634 |
| 05/02/2024 | 44.3000 | 44.6000 | 43.3200 | 43.8000 | -1.97% | 48,334,707 | 1,103,418 |
| 05/03/2024 | 44.0800 | 44.6800 | 43.7400 | 44.1400 | +0.78% | 37,238,868 | 842,826 |
| 05/06/2024 | 44.3000 | 44.5800 | 44.0600 | 44.1400 | 0.00% | 22,286,623 | 504,230 |
| 05/07/2024 | 44.3600 | 44.9800 | 44.2200 | 44.9000 | +1.72% | 32,906,827 | 733,690 |
| 05/08/2024 | 44.9000 | 45.4200 | 44.5800 | 45.3400 | +0.98% | 30,892,577 | 684,042 |
| 05/09/2024 | 45.1200 | 46.6000 | 45.1200 | 46.4600 | +2.47% | 38,327,562 | 828,906 |
| 05/10/2024 | 46.4600 | 47.3000 | 46.4600 | 46.8400 | +0.82% | 43,666,584 | 931,338 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover