LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.8800-1.37%-0.4000AT000074305908/07/2020, 17:35:27D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
07/08/202029.900030.460029.300030.0000-1.64%36,219,2651,211,5849,818,181,810.00
07/09/202030.080030.560029.240029.3000-2.33%21,742,173731,1789,589,090,901.10
07/10/202029.340029.480028.800029.4800+0.61%32,905,0531,123,9489,647,999,991.96
07/13/202029.800030.240029.360029.3600-0.41%18,798,539635,3389,608,727,264.72
07/14/202029.000029.940029.000029.8800+1.77%22,509,448762,2049,778,909,082.76
07/15/202030.100030.880030.040030.3600+1.61%24,868,984816,6349,935,999,991.72
07/16/202030.160030.800029.860030.1200-0.79%17,040,089564,3249,857,454,537.24
07/17/202030.200030.460029.940030.0800-0.13%11,557,787382,9929,844,363,628.16
07/20/202029.980030.380029.680029.8000-0.93%15,058,970504,1889,752,727,264.60
07/21/202029.960030.860029.480030.5800+2.62%38,250,6681,263,06810,007,999,991.66
07/22/202030.580030.880030.100030.3400-0.78%25,274,057832,1069,929,454,537.18
07/23/202030.540030.720029.840029.8600-1.58%16,830,515560,6009,772,363,628.22
07/24/202029.900029.940029.300029.5600-1.00%16,108,646544,3829,674,181,810.12
07/27/202029.600029.600029.060029.3200-0.81%19,542,286666,5129,595,636,355.64
07/28/202029.520029.680028.680028.7600-1.91%26,671,908923,5149,412,363,628.52
07/29/202030.000030.000028.480028.76000.00%30,789,5221,065,8849,412,363,628.52
07/30/202029.300029.300027.060027.4000-4.73%37,147,0171,347,9048,967,272,719.80
07/31/202027.580027.840026.420026.7200-2.48%33,939,1121,259,7048,744,727,265.44
08/03/202026.980027.680026.460027.4000+2.54%21,975,562808,8808,967,272,719.80
08/04/202027.960029.100027.880028.7400+4.89%50,757,3521,769,0229,405,818,173.98
08/05/202029.000030.360029.000029.7400+3.48%39,557,5531,324,8069,733,090,900.98
08/06/202029.780029.920029.000029.2800-1.55%39,022,2011,328,5509,582,545,446.56
08/07/202029.360029.360028.340028.8800-1.37%21,710,672755,0229,451,636,355.76
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price

Definitions and formulas