| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 34.7400 | -3.34% | -1.2000 | AT0000743059 | 01/27/2021, 15:02:51 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 12/28/2020 | 33.0600 | 33.2200 | 32.7000 | 32.9000 | +0.06% | 15,638,764 | 474,864 | 10,767,272,718.30 |
| 12/29/2020 | 32.9000 | 33.2800 | 32.5600 | 33.1200 | +0.67% | 23,247,269 | 703,104 | 10,839,272,718.24 |
| 12/30/2020 | 33.2000 | 33.4000 | 32.9200 | 33.0000 | -0.36% | 17,604,693 | 531,916 | 10,799,999,991.00 |
| 01/04/2021 | 33.2400 | 33.9600 | 32.7400 | 32.7400 | -0.79% | 40,178,569 | 1,209,628 | 10,714,909,081.98 |
| 01/05/2021 | 32.8000 | 34.5800 | 32.8000 | 34.3000 | +4.76% | 57,120,386 | 1,686,658 | 11,225,454,536.10 |
| 01/06/2021 | 34.6000 | 35.8200 | 34.4800 | 35.3600 | +3.09% | 42,203,318 | 1,193,134 | 11,572,363,626.72 |
| 01/07/2021 | 35.7000 | 37.1000 | 35.1800 | 37.0000 | +4.64% | 60,416,286 | 1,655,016 | 12,109,090,899.00 |
| 01/08/2021 | 37.4000 | 37.6000 | 36.5800 | 36.8000 | -0.54% | 39,475,238 | 1,068,690 | 12,043,636,353.60 |
| 01/11/2021 | 37.0000 | 37.1400 | 36.3000 | 36.5400 | -0.71% | 30,760,136 | 839,564 | 11,958,545,444.58 |
| 01/12/2021 | 36.6000 | 37.4000 | 36.6000 | 36.8800 | +0.93% | 33,926,150 | 918,248 | 12,069,818,171.76 |
| 01/13/2021 | 36.8800 | 37.4600 | 36.7400 | 36.7600 | -0.33% | 26,781,023 | 723,532 | 12,030,545,444.52 |
| 01/14/2021 | 36.6000 | 37.8400 | 36.4400 | 37.4800 | +1.96% | 32,742,272 | 875,494 | 12,266,181,807.96 |
| 01/15/2021 | 37.4000 | 37.7000 | 36.2400 | 36.8200 | -1.76% | 40,595,268 | 1,097,688 | 12,050,181,808.14 |
| 01/18/2021 | 36.1000 | 37.5800 | 35.7600 | 37.4000 | +1.58% | 42,243,704 | 1,139,896 | 12,239,999,989.80 |
| 01/19/2021 | 37.5400 | 37.9400 | 37.1400 | 37.1400 | -0.70% | 27,699,078 | 740,196 | 12,154,909,080.78 |
| 01/20/2021 | 37.2800 | 37.8200 | 37.2400 | 37.7200 | +1.56% | 26,991,582 | 717,126 | 12,344,727,262.44 |
| 01/21/2021 | 38.0000 | 38.2800 | 36.7600 | 36.9000 | -2.17% | 43,487,385 | 1,168,618 | 12,076,363,626.30 |
| 01/22/2021 | 36.6000 | 36.8600 | 36.0400 | 36.5400 | -0.98% | 31,960,772 | 876,418 | 11,958,545,444.58 |
| 01/25/2021 | 36.6400 | 36.9400 | 35.0600 | 35.4000 | -3.12% | 38,094,741 | 1,068,500 | 11,585,454,535.80 |
| 01/26/2021 | 34.8400 | 37.1600 | 34.5200 | 35.9400 | +1.53% | 44,302,855 | 1,229,690 | 11,762,181,808.38 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |