LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.1600+0.12%+0.0300AT000074305903/31/2020, 17:35:22D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202038.700038.700037.040037.7900-0.16%42,358,0221,121,61612,367,636,353.33
03/03/202038.950039.740038.260038.6600+2.30%54,680,2361,401,21812,652,363,625.82
03/04/202039.000039.000037.510037.7200-2.43%56,590,9721,489,70212,344,727,262.44
03/05/202037.900037.900036.210036.4200-3.45%43,742,8601,192,58011,919,272,717.34
03/06/202035.600035.830034.490034.4900-5.30%60,992,5451,755,01411,287,636,354.23
03/09/202031.200032.810029.140029.2100-15.31%110,283,3153,679,7409,559,636,355.67
03/10/202030.000032.000028.680029.2900+0.27%79,309,7912,642,3409,585,818,173.83
03/11/202030.220030.440027.770028.1800-3.79%76,677,7912,674,9289,222,545,446.86
03/12/202027.510027.600022.530022.7700-19.20%74,541,0443,078,9387,451,999,993.79
03/13/202023.720025.400022.160022.5400-1.01%67,463,8312,885,8047,376,727,266.58
03/16/202022.190022.220019.160019.4450-13.73%63,909,7713,186,5926,363,818,176.52
03/17/202020.650020.650018.615019.5950+0.77%60,087,3213,092,1986,412,909,085.56
03/18/202020.000020.000016.325016.3250-16.69%52,340,8132,928,4025,342,727,268.28
03/19/202016.970020.500016.900018.9700+16.20%65,949,3563,505,8486,208,363,631.19
03/20/202023.000024.910022.000022.8600+20.51%124,961,9595,356,9687,481,454,539.22
03/23/202024.700024.700021.780022.5800-1.22%54,898,2862,390,5007,389,818,175.66
03/24/202024.220026.500023.990025.4000+12.49%64,594,5552,581,8008,312,727,265.80
03/25/202027.700028.700025.230025.6900+1.14%60,242,2672,299,1988,407,636,356.63
03/26/202026.000026.000024.610025.69000.00%42,378,2361,670,2488,407,636,356.63
03/27/202026.160026.400024.010024.2000-5.80%41,260,4081,676,9247,919,999,993.40
03/30/202024.500025.400023.160025.1300+3.84%29,510,4861,200,5428,224,363,629.51
03/31/202025.700026.950024.510025.1600+0.12%59,737,0462,347,6568,234,181,811.32
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price

Definitions and formulas