LastChg. %Chg. Abs.ISINDate, TimeMPQ
44.9200-0.40%-0.1800AT000073000710/05/2022, 17:35:11D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/06/202244.620045.420044.480044.6800-0.71%9,048,819201,990
09/07/202244.220044.900044.160044.6600-0.04%7,293,381163,812
09/08/202245.000045.480044.780045.1200+1.03%8,998,037199,202
09/09/202245.300046.080045.200045.8400+1.60%7,134,410156,098
09/12/202245.880046.620045.760046.5000+1.44%6,469,893139,374
09/13/202246.520046.800045.480045.5000-2.15%7,189,183156,956
09/14/202245.360045.580044.320044.7200-1.71%13,708,514306,340
09/15/202244.840045.000044.460044.8000+0.18%7,411,977165,470
09/16/202244.360044.660044.000044.1800-1.38%25,533,827576,524
09/19/202244.120045.300044.000044.9000+1.63%7,295,735163,296
09/20/202244.800045.140044.480044.9800+0.18%13,014,484289,752
09/21/202244.800045.500044.600045.2000+0.49%9,698,815214,996
09/22/202244.800045.340044.380044.3800-1.81%6,870,636154,004
09/23/202244.360044.380043.600044.2000-0.41%15,363,488348,678
09/26/202243.560044.600043.360044.1600-0.09%9,577,437216,990
09/27/202244.200044.500043.280043.2800-1.99%10,665,340245,098
09/28/202243.020043.760043.000043.4000+0.28%13,718,592316,262
09/29/202243.240043.500042.880043.1400-0.60%10,455,610242,254
09/30/202243.060043.640042.860043.6400+1.16%14,267,599327,974
10/03/202243.240043.900042.540043.7200+0.18%11,034,569254,620
10/04/202244.000045.580043.880045.1000+3.16%13,046,061288,718
10/05/202245.160045.340044.600044.9200-0.40%7,323,711162,892
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).