LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.8800+1.36%+0.4000AT000073000710/21/2020, 17:35:15D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/21/202026.820026.820025.920026.1600-3.11%11,440,709436,3822,720,640,000.00
09/22/202026.100026.200025.660025.7400-1.61%13,409,424519,9742,676,960,000.00
09/23/202025.820026.140025.400025.4000-1.32%10,728,301419,5002,641,600,000.00
09/24/202025.200026.400025.140026.3000+3.54%14,565,243558,0442,735,200,000.00
09/25/202026.400027.660026.260027.5000+4.56%20,326,856745,4822,860,000,000.00
09/28/202027.800028.160027.520028.1600+2.40%23,960,311855,2022,928,640,000.00
09/29/202028.200028.200027.320027.5600-2.13%22,838,783824,7482,866,240,000.00
09/30/202027.000027.360026.080026.3600-4.35%17,835,612675,0082,741,440,000.00
10/01/202026.500026.960026.280026.6400+1.06%13,684,038513,9302,770,560,000.00
10/02/202026.440026.540026.020026.3000-1.28%16,335,417621,9082,735,200,000.00
10/05/202026.600027.440026.600027.2400+3.57%12,471,684459,4182,832,960,000.00
10/06/202027.800029.680027.800029.3000+7.56%28,098,765962,1363,047,200,000.00
10/07/202029.400029.500028.640028.7200-1.98%20,488,398708,2662,986,880,000.00
10/08/202029.000029.300028.600029.2000+1.67%18,473,648636,1663,036,800,000.00
10/09/202029.080029.580029.060029.20000.00%8,597,546294,0163,036,800,000.00
10/12/202029.400030.600029.340030.4000+4.11%15,327,738506,4683,161,600,000.00
10/13/202030.420030.740030.160030.5000+0.33%16,952,817555,9523,172,000,000.00
10/14/202030.300031.180030.000030.6200+0.39%12,833,636418,2063,184,480,000.00
10/15/202030.400030.400029.540029.5400-3.53%17,622,037591,9143,072,160,000.00
10/16/202029.700030.000029.240029.8200+0.95%30,776,1491,032,7323,101,280,000.00
10/19/202030.000030.100029.080029.2400-1.95%15,258,936520,5703,040,960,000.00
10/20/202029.200029.720029.060029.4800+0.82%12,491,016423,9623,065,920,000.00
10/21/202029.380029.920028.840029.8800+1.36%19,164,451648,3343,107,520,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price