LastChg. %Chg. Abs.ISINDate, TimeMPQ
38.4600+0.42%+0.1600AT000073000701/17/2020, 17:35:12D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/18/201938.560039.020037.160037.4600-3.20%25,981,442686,2043,895,840,000.00
12/19/201937.500038.560037.440038.4000+2.51%25,900,857677,5543,993,600,000.00
12/20/201938.280039.580038.280039.1000+1.82%36,240,716928,1404,066,400,000.00
12/23/201939.100039.400038.920039.2000+0.26%5,837,993149,0464,076,800,000.00
12/27/201939.500039.600038.800038.9000-0.77%10,216,218261,7624,045,600,000.00
12/30/201938.900039.160038.200038.4000-1.29%6,976,187181,0303,993,600,000.00
01/02/202038.420039.060038.420038.8200+1.09%12,158,705312,8864,037,280,000.00
01/03/202038.760038.780038.200038.4400-0.98%8,850,152229,9463,997,760,000.00
01/06/202038.200038.620037.940038.5600+0.31%7,263,506188,9904,010,240,000.00
01/07/202038.900039.160038.440038.5200-0.10%20,919,973541,8264,006,080,000.00
01/08/202038.300038.700038.140038.5800+0.16%7,152,355185,5164,012,320,000.00
01/09/202038.880039.280038.080038.1000-1.24%17,800,323461,6183,962,400,000.00
01/10/202038.700038.700038.180038.3000+0.52%10,698,427278,8123,983,200,000.00
01/13/202038.500038.500038.060038.1000-0.52%9,463,517247,8043,962,400,000.00
01/14/202038.280038.280037.820038.0200-0.21%12,988,642341,8823,954,080,000.00
01/15/202038.160038.480037.980038.1400+0.32%12,151,183318,2923,966,560,000.00
01/16/202038.300038.460037.860038.3000+0.42%12,297,383321,5703,983,200,000.00
01/17/202038.400038.720038.240038.4600+0.42%12,975,042337,3663,999,840,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price