LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.8400+3.59%+1.0000AT000073000704/02/2020, 17:35:16D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/03/202030.900031.680030.500030.7200+1.45%38,629,4291,252,2343,194,880,000.00
03/04/202030.720031.020030.060030.5600-0.52%37,946,7771,241,7743,178,240,000.00
03/05/202030.940031.300030.440030.9000+1.11%41,129,3931,328,0623,213,600,000.00
03/06/202030.600031.140030.200030.7800-0.39%31,987,5651,043,8483,201,120,000.00
03/09/202030.160030.160028.020028.3400-7.93%48,369,1021,680,7242,947,360,000.00
03/10/202029.000031.000028.360028.3600+0.07%41,752,8721,441,8222,949,440,000.00
03/11/202028.800029.760028.120028.5600+0.71%43,029,4661,499,9082,970,240,000.00
03/12/202027.600027.760025.160025.6800-10.08%39,704,3771,510,2562,670,720,000.00
03/13/202025.340027.860025.000026.0000+1.25%46,425,2001,778,4462,704,000,000.00
03/16/202024.820024.980022.960024.3600-6.31%29,228,2591,210,9042,533,440,000.00
03/17/202025.000025.180022.960024.6000+0.99%36,603,4211,510,2502,558,400,000.00
03/18/202024.320025.100023.600024.7200+0.49%30,370,4271,239,7502,570,880,000.00
03/19/202024.700026.300023.980025.2800+2.27%24,655,102969,9142,629,120,000.00
03/20/202028.280029.800025.020025.8000+2.06%42,473,1641,602,2802,683,200,000.00
03/23/202025.800027.400024.760025.6000-0.78%24,726,830960,2102,662,400,000.00
03/24/202026.000027.860026.000026.8000+4.69%21,034,941779,6702,787,200,000.00
03/25/202027.760028.000025.620027.3200+1.94%24,227,987902,3542,841,280,000.00
03/26/202027.800027.820026.100027.3000-0.07%21,753,608806,5682,839,200,000.00
03/27/202026.900027.120026.460026.9200-1.39%17,573,292654,0702,799,680,000.00
03/30/202026.980027.420026.220027.4200+1.86%10,683,092396,7542,851,680,000.00
03/31/202027.460028.580026.880028.5800+4.23%25,026,587886,3862,972,320,000.00
04/01/202028.320028.320027.560027.8400-2.59%10,749,440386,1542,895,360,000.00
04/02/202027.900028.840027.660028.8400+3.59%16,230,181570,6462,999,360,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price