LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.5800-0.24%-0.0800AT000073000707/07/2020, 17:35:14D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/202034.200034.660033.660034.4400-1.09%23,242,436679,0663,581,760,000.00
06/09/202034.240035.300033.220035.2000+2.21%33,868,078977,0043,660,800,000.00
06/10/202034.920035.740034.280034.2800-2.61%23,263,438668,0783,565,120,000.00
06/11/202034.000034.000033.180033.3200-2.80%15,203,088454,5903,465,280,000.00
06/12/202032.900033.820032.000032.7200-1.80%19,171,326580,1543,402,880,000.00
06/15/202032.020032.380031.400032.2000-1.59%23,735,356741,6843,348,800,000.00
06/16/202033.000033.680032.560033.3000+3.42%12,049,241363,1823,463,200,000.00
06/17/202033.660034.560033.320034.5600+3.78%24,232,475707,2783,594,240,000.00
06/18/202034.480035.060034.220034.4000-0.46%16,532,517478,6383,577,600,000.00
06/19/202034.140035.000033.860035.0000+1.74%85,524,5402,462,7303,640,000,000.00
06/22/202034.920035.640034.520034.6400-1.03%15,642,625447,5343,602,560,000.00
06/23/202034.620035.160034.480034.8000+0.46%11,600,236333,3323,619,200,000.00
06/24/202034.260034.900033.900034.0400-2.18%13,482,320394,4283,540,160,000.00
06/25/202033.760034.340033.300033.7200-0.94%11,944,980353,8503,506,880,000.00
06/26/202033.520033.980033.400033.4000-0.95%10,970,549326,7743,473,600,000.00
06/29/202033.300033.920033.040033.7800+1.14%11,762,673349,5823,513,120,000.00
06/30/202033.520033.800032.220032.4000-4.09%23,886,059734,8963,369,600,000.00
07/01/202033.300033.300032.400032.5800+0.56%12,469,700382,1723,388,320,000.00
07/02/202032.500032.940032.440032.7400+0.49%21,797,033666,9943,404,960,000.00
07/03/202032.620032.940032.160032.3600-1.16%8,168,783252,0283,365,440,000.00
07/06/202032.500032.840032.360032.6600+0.93%14,877,177456,1923,396,640,000.00
07/07/202032.320032.680032.320032.5800-0.24%20,080,981617,3183,388,320,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price