LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.4800-0.80%-0.0600AT000072000810/28/2021, 15:55:57C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/20217.43007.50007.40007.4000-0.54%579,70978,168
09/29/20217.35007.50007.35007.4800+1.08%1,758,983235,978
09/30/20217.40007.50007.40007.4600-0.27%1,226,244164,202
10/01/20217.38007.49007.38007.4700+0.13%1,167,222156,360
10/04/20217.48007.58007.44007.5500+1.07%1,500,290199,378
10/05/20217.60007.61007.53007.5600+0.13%927,170122,454
10/06/20217.60007.60007.42007.4200-1.85%1,294,151173,798
10/07/20217.50007.50007.34007.3800-0.54%2,103,043284,586
10/08/20217.38007.44007.34007.3900+0.14%1,813,922245,410
10/11/20217.35007.44007.31007.3100-1.08%2,965,311404,050
10/12/20217.31007.50007.31007.4500+1.92%17,692,8002,375,786
10/13/20217.37007.55007.35007.5200+0.94%1,858,591247,542
10/14/20217.49007.53007.45007.5300+0.13%426,80356,894
10/15/20217.60007.68007.56007.5800+0.66%2,188,494288,240
10/18/20217.50007.64007.50007.5900+0.13%1,809,874238,676
10/19/20217.64007.64007.45007.6000+0.13%1,533,510202,880
10/20/20217.48007.75007.48007.60000.00%3,266,262430,428
10/21/20217.63007.65007.50007.5000-1.32%933,004123,570
10/22/20217.51007.56007.50007.50000.00%397,61852,924
10/25/20217.48007.54007.48007.50000.00%519,14069,186
10/27/20217.54007.54007.50007.5400+0.53%952,249126,610
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).