LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.9900+0.67%+0.0400AT000072000811/29/2022, 17:35:09-
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/31/20225.85006.00005.85005.8800+0.34%1,190,099202,322
11/01/20225.94005.97005.87005.9500+1.19%1,363,066229,876
11/02/20225.97006.05005.94006.0000+0.84%2,842,329473,600
11/03/20225.94006.04005.92005.9600-0.67%1,171,043196,342
11/04/20225.92006.01005.92005.9400-0.34%835,949140,050
11/07/20225.95006.04005.92006.0100+1.18%2,446,394408,150
11/08/20226.00006.00005.91005.9100-1.66%1,332,093224,784
11/09/20225.92005.97005.88005.9200+0.17%1,508,464254,866
11/10/20225.91005.95005.88005.9000-0.34%2,235,307378,642
11/11/20225.88005.89005.77005.8500-0.85%2,752,219471,572
11/14/20225.88005.98005.83005.8300-0.34%2,135,731363,534
11/15/20225.92005.92005.81005.9200+1.54%2,798,433475,094
11/16/20225.94005.94005.76005.7600-2.70%1,707,914293,078
11/17/20225.85005.85005.71005.7300-0.52%2,272,715395,150
11/18/20225.81005.84005.75005.7600+0.52%2,469,043427,532
11/21/20225.81005.89005.77005.8100+0.87%1,871,189320,978
11/22/20225.82005.92005.78005.8900+1.38%2,212,055378,742
11/23/20225.83005.96005.83005.89000.00%1,973,038333,796
11/24/20225.85005.91005.83005.9000+0.17%1,528,774260,220
11/25/20225.91006.04005.91005.9900+1.53%1,687,632282,568
11/28/20226.04006.04005.93005.9500-0.67%1,935,289324,254
11/29/20226.04006.09005.95005.9900+0.67%2,294,852382,902
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).