LastChg. %Chg. Abs.ISINDate, TimeMPQ
37.0000+4.52%+1.6000AT000061670104/03/2020, 11:08:59D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/05/202047.400047.400046.000046.0000-4.17%37,10480080,241,158.00
03/06/202046.000046.000046.000046.00000.00%1,8404080,241,158.00
03/09/202044.000044.000044.000044.0000-4.35%43,91299876,752,412.00
03/10/202044.000044.000044.000044.00000.00%71,2801,62076,752,412.00
03/11/202043.000043.000043.000043.0000-2.27%219,2145,09875,008,039.00
03/12/202042.800042.800035.000042.0000-2.33%23,70058473,263,666.00
03/13/202042.000042.000038.000041.2000-1.90%37,29294271,868,167.60
03/16/202040.000040.000040.000040.0000-2.91%1,6004069,774,920.00
03/17/202042.800042.800042.800042.8000+7.00%1,7124074,659,164.40
03/19/202040.200040.200039.000039.0000-8.88%158468,030,547.00
03/20/202037.600037.600037.600037.6000-3.59%1,5044065,588,424.80
03/23/202037.600037.600037.600037.60000.00%7,52020065,588,424.80
03/24/202038.000039.400038.000039.4000+4.79%19,34050068,728,296.20
03/25/202040.000040.000039.000039.0000-1.02%53,2001,35068,030,547.00
03/26/202040.000040.000040.000040.0000+2.56%20,00050069,774,920.00
03/31/202039.000039.000035.200036.0000-10.00%306,7768,39662,797,428.00
04/01/202037.000037.000036.800036.8000+2.22%4,71312864,192,926.40
04/02/202036.000036.000035.400035.4000-3.80%129,1203,62061,750,804.20
04/03/202036.800037.000036.800037.0000+4.52%144,6183,92864,541,801.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price