Last | Chg. % 1D | Chg. Abs. |
---|---|---|
40.8000 | +0.49% | +0.2000 |
09/19/2024, 17:35:09 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
08/21/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
08/22/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
08/23/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
08/26/2024 | 41.4000 | 41.4000 | 41.0000 | 41.4000 | 0.00% | 20,910 | 510 |
08/27/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
08/28/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
08/29/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
08/30/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
09/02/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
09/03/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
09/04/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
09/05/2024 | 41.4000 | 41.4000 | 41.0000 | 41.4000 | 0.00% | 34,850 | 850 |
09/06/2024 | 41.4000 | 41.4000 | 41.0000 | 41.4000 | 0.00% | 14,760 | 360 |
09/09/2024 | 41.4000 | 41.4000 | 41.0000 | 41.4000 | 0.00% | 21,320 | 520 |
09/10/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% | - | - |
09/11/2024 | 41.4000 | 41.4000 | 41.0000 | 41.4000 | 0.00% | 90,200 | 2,200 |
09/12/2024 | 41.4000 | 41.4000 | 41.2000 | 41.2000 | -0.48% | 41,200 | 1,000 |
09/13/2024 | 41.2000 | 41.4000 | 41.2000 | 41.2000 | 0.00% | 1,739 | 42 |
09/16/2024 | 41.4000 | 41.4000 | 41.0000 | 41.0000 | -0.49% | 1,723 | 42 |
09/17/2024 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% | 17,056 | 416 |
09/18/2024 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -0.98% | - | - |
09/19/2024 | 40.6000 | 41.0000 | 40.6000 | 40.8000 | +0.49% | 46,248 | 1,128 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.