| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.2000 | +0.48% | +0.2000 |
| 04/26/2024, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 43.0000 | 43.0000 | 42.8000 | 42.8000 | -0.93% | 3,010 | 70 |
| 03/28/2024 | 42.8000 | 42.8000 | 42.6000 | 42.6000 | -0.47% | - | - |
| 04/02/2024 | 42.8000 | 42.8000 | 42.4000 | 42.4000 | -0.47% | 134,616 | 3,160 |
| 04/03/2024 | 42.2000 | 43.0000 | 42.2000 | 43.0000 | +1.42% | 100,912 | 2,370 |
| 04/04/2024 | 42.8000 | 42.8000 | 42.6000 | 42.6000 | -0.93% | 95,824 | 2,240 |
| 04/05/2024 | 42.4000 | 42.4000 | 42.2000 | 42.4000 | -0.47% | 18,616 | 440 |
| 04/08/2024 | 42.4000 | 42.6000 | 42.4000 | 42.6000 | +0.47% | 159,424 | 3,760 |
| 04/09/2024 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | 0.00% | - | - |
| 04/10/2024 | 42.6000 | 42.8000 | 42.0000 | 42.8000 | +0.47% | 10,084 | 240 |
| 04/11/2024 | 42.6000 | 42.6000 | 42.4000 | 42.4000 | -0.93% | - | - |
| 04/12/2024 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | 0.00% | - | - |
| 04/15/2024 | 42.4000 | 42.6000 | 42.0000 | 42.4000 | 0.00% | 53,544 | 1,260 |
| 04/16/2024 | 42.0000 | 42.4000 | 42.0000 | 42.4000 | 0.00% | - | - |
| 04/17/2024 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | 0.00% | - | - |
| 04/18/2024 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | 0.00% | - | - |
| 04/19/2024 | 42.0000 | 42.6000 | 42.0000 | 42.4000 | 0.00% | 1,704 | 40 |
| 04/22/2024 | 41.8000 | 42.2000 | 41.8000 | 42.2000 | -0.47% | 11,816 | 280 |
| 04/23/2024 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | 0.00% | - | - |
| 04/24/2024 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | 0.00% | - | - |
| 04/25/2024 | 42.0000 | 42.2000 | 42.0000 | 42.0000 | -0.47% | 25,742 | 610 |
| 04/26/2024 | 41.8000 | 42.2000 | 41.8000 | 42.2000 | +0.48% | 844 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover