| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.4000 | +0.91% | +0.4000 |
| 05/15/2026, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 44.0000 | 44.8000 | 44.0000 | 44.4000 | +0.91% | 42,142 | 946 |
| 05/14/2026 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.00% | - | - |
| 05/13/2026 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.00% | - | - |
| 05/12/2026 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +2.33% | - | - |
| 05/11/2026 | 43.2000 | 43.2000 | 43.0000 | 43.0000 | +1.42% | 30,220 | 700 |
| 05/06/2026 | 43.4000 | 44.6000 | 42.4000 | 42.4000 | -4.50% | 34,800 | 800 |
| 05/05/2026 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +2.30% | - | - |
| 05/04/2026 | 45.0000 | 45.0000 | 43.0000 | 43.4000 | -3.13% | 268,785 | 6,058 |
| 04/30/2026 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | 0.00% | - | - |
| 04/29/2026 | 44.6000 | 44.8000 | 44.6000 | 44.8000 | +0.45% | 22,400 | 500 |
| 04/28/2026 | 44.8000 | 45.0000 | 44.6000 | 44.6000 | -0.45% | 180 | 4 |
| 04/27/2026 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | 0.00% | - | - |
| 04/24/2026 | 44.8000 | 45.0000 | 44.4000 | 44.8000 | -0.88% | 69,209 | 1,538 |
| 04/23/2026 | 45.4000 | 45.4000 | 45.0000 | 45.2000 | -0.44% | 30,600 | 680 |
| 04/22/2026 | 45.4000 | 45.8000 | 45.4000 | 45.4000 | 0.00% | 14,473 | 316 |
| 04/21/2026 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | 0.00% | - | - |
| 04/20/2026 | 45.2000 | 45.4000 | 45.2000 | 45.4000 | +0.44% | - | - |
| 04/17/2026 | 45.6000 | 45.8000 | 45.2000 | 45.2000 | -0.88% | 1,374 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.