LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.4900-0.21%-0.0200AT000060960710/05/2022, 17:35:08D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/06/202211.000011.240010.880011.1800+2.76%367,19533,254
09/07/202211.300011.300011.040011.2600+0.72%215,94819,266
09/08/202211.300011.300010.860011.3000+0.36%272,90424,488
09/09/202211.220011.280011.100011.1800-1.06%280,87425,072
09/12/202211.260011.340011.180011.2200+0.36%300,98826,718
09/13/202211.380011.380011.040011.1400-0.71%445,47639,746
09/14/202211.380011.380010.820010.9400-1.80%271,90624,730
09/15/202211.000011.100010.800011.0800+1.28%464,54442,284
09/16/202211.120011.120010.700010.7000-3.43%511,16647,240
09/19/202210.960010.960010.500010.7400+0.37%576,52954,172
09/20/202210.740010.800010.240010.3800-3.35%561,49353,370
09/21/202210.540010.540010.220010.2600-1.16%430,73741,772
09/22/202210.200010.320010.000010.0000-2.53%552,09954,468
09/23/202210.000010.10009.68009.7200-2.80%986,73199,602
09/26/20229.90009.90009.61009.7000-0.21%748,02876,978
09/27/20229.80009.80009.60009.6000-1.03%281,30529,084
09/28/20229.62009.62008.90009.2800-3.33%1,325,689144,584
09/29/20229.35009.39008.92009.0000-3.02%703,64677,052
09/30/20229.10009.20008.90009.00000.00%1,121,660124,036
10/03/20229.06009.52008.99009.3200+3.56%1,097,884117,656
10/04/20229.60009.60009.40009.5100+2.04%620,79665,240
10/05/20229.56009.62009.38009.4900-0.21%533,64656,206
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).