| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 12.0000 | -2.44% | -0.3000 | AT0000609607 | 08/18/2022, 17:35:10 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2022 | 11.7000 | 11.9600 | 11.7000 | 11.9200 | +3.29% | 353,442 | 29,836 |
| 07/19/2022 | 11.8200 | 12.3000 | 11.8200 | 12.3000 | +3.19% | 2,157,807 | 180,010 |
| 07/20/2022 | 12.2400 | 12.2600 | 11.8200 | 11.8200 | -3.90% | 245,138 | 20,412 |
| 07/21/2022 | 12.0400 | 12.1400 | 11.7400 | 12.1200 | +2.54% | 605,922 | 50,522 |
| 07/22/2022 | 12.0400 | 12.2000 | 11.9000 | 11.9000 | -1.82% | 206,981 | 17,248 |
| 07/25/2022 | 12.0400 | 12.2200 | 11.8600 | 11.9200 | +0.17% | 297,510 | 24,752 |
| 07/26/2022 | 11.9200 | 11.9200 | 11.6200 | 11.6400 | -2.35% | 305,731 | 26,134 |
| 07/27/2022 | 11.6400 | 11.9000 | 11.6400 | 11.9000 | +2.23% | 90,916 | 7,684 |
| 07/28/2022 | 11.9800 | 12.0000 | 11.8000 | 12.0000 | +0.84% | 242,577 | 20,312 |
| 07/29/2022 | 12.0000 | 12.2200 | 12.0000 | 12.1200 | +1.00% | 413,274 | 34,208 |
| 08/01/2022 | 12.0000 | 12.2800 | 12.0000 | 12.0400 | -0.66% | 260,117 | 21,448 |
| 08/02/2022 | 12.2400 | 12.2400 | 11.8800 | 12.0400 | 0.00% | 127,541 | 10,604 |
| 08/03/2022 | 12.0200 | 12.2400 | 12.0000 | 12.1000 | +0.50% | 163,608 | 13,514 |
| 08/04/2022 | 12.1000 | 12.3400 | 12.1000 | 12.3400 | +1.98% | 443,736 | 36,264 |
| 08/05/2022 | 12.3000 | 12.4800 | 12.2400 | 12.2600 | -0.65% | 454,900 | 36,932 |
| 08/08/2022 | 12.2400 | 12.4400 | 12.1800 | 12.3200 | +0.49% | 163,444 | 13,318 |
| 08/09/2022 | 12.2400 | 12.3400 | 12.0400 | 12.0400 | -2.27% | 111,961 | 9,204 |
| 08/10/2022 | 12.1400 | 12.4800 | 12.0400 | 12.4800 | +3.65% | 231,419 | 18,708 |
| 08/11/2022 | 12.4800 | 12.4800 | 12.3400 | 12.3800 | -0.80% | 405,873 | 32,712 |
| 08/12/2022 | 12.3000 | 12.4000 | 12.2400 | 12.3800 | 0.00% | 319,579 | 25,926 |
| 08/15/2022 | 12.4000 | 12.4000 | 12.2200 | 12.2200 | -1.29% | 50,858 | 4,156 |
| 08/16/2022 | 12.2200 | 12.4000 | 12.2000 | 12.4000 | +1.47% | 511,036 | 41,612 |
| 08/17/2022 | 12.3400 | 12.4000 | 12.1000 | 12.3000 | -0.81% | 334,354 | 27,318 |
| 08/18/2022 | 12.2000 | 12.2400 | 12.0000 | 12.0000 | -2.44% | 301,827 | 24,930 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover