LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.0000-2.44%-0.3000AT000060960708/18/2022, 17:35:10D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/202211.700011.960011.700011.9200+3.29%353,44229,836
07/19/202211.820012.300011.820012.3000+3.19%2,157,807180,010
07/20/202212.240012.260011.820011.8200-3.90%245,13820,412
07/21/202212.040012.140011.740012.1200+2.54%605,92250,522
07/22/202212.040012.200011.900011.9000-1.82%206,98117,248
07/25/202212.040012.220011.860011.9200+0.17%297,51024,752
07/26/202211.920011.920011.620011.6400-2.35%305,73126,134
07/27/202211.640011.900011.640011.9000+2.23%90,9167,684
07/28/202211.980012.000011.800012.0000+0.84%242,57720,312
07/29/202212.000012.220012.000012.1200+1.00%413,27434,208
08/01/202212.000012.280012.000012.0400-0.66%260,11721,448
08/02/202212.240012.240011.880012.04000.00%127,54110,604
08/03/202212.020012.240012.000012.1000+0.50%163,60813,514
08/04/202212.100012.340012.100012.3400+1.98%443,73636,264
08/05/202212.300012.480012.240012.2600-0.65%454,90036,932
08/08/202212.240012.440012.180012.3200+0.49%163,44413,318
08/09/202212.240012.340012.040012.0400-2.27%111,9619,204
08/10/202212.140012.480012.040012.4800+3.65%231,41918,708
08/11/202212.480012.480012.340012.3800-0.80%405,87332,712
08/12/202212.300012.400012.240012.38000.00%319,57925,926
08/15/202212.400012.400012.220012.2200-1.29%50,8584,156
08/16/202212.220012.400012.200012.4000+1.47%511,03641,612
08/17/202212.340012.400012.100012.3000-0.81%334,35427,318
08/18/202212.200012.240012.000012.0000-2.44%301,82724,930
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).