| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 12.8800 | -4.02% | -0.5400 | AT0000609607 | 01/21/2022, 17:35:19 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2021 | 13.0000 | 13.2800 | 13.0000 | 13.2600 | +2.00% | 1,518,250 | 115,478 |
| 12/27/2021 | 13.3000 | 13.4600 | 13.2600 | 13.4600 | +1.51% | 2,087,319 | 156,340 |
| 12/28/2021 | 13.4800 | 13.7000 | 13.4200 | 13.7000 | +1.78% | 1,658,611 | 122,430 |
| 12/29/2021 | 13.6800 | 13.7000 | 13.4600 | 13.7000 | 0.00% | 1,500,094 | 110,416 |
| 12/30/2021 | 13.6000 | 13.7800 | 13.4200 | 13.7400 | +0.29% | 1,828,265 | 134,144 |
| 01/03/2022 | 13.8000 | 13.8000 | 13.6400 | 13.7000 | -0.29% | 864,116 | 62,944 |
| 01/04/2022 | 13.7600 | 13.8400 | 13.7000 | 13.7600 | +0.44% | 1,358,537 | 98,588 |
| 01/05/2022 | 13.7000 | 13.7600 | 13.4200 | 13.4600 | -2.18% | 1,296,489 | 95,114 |
| 01/06/2022 | 13.4000 | 13.4000 | 13.2200 | 13.3400 | -0.89% | 459,812 | 34,468 |
| 01/07/2022 | 13.4000 | 13.4000 | 13.0600 | 13.2000 | -1.05% | 871,633 | 66,062 |
| 01/10/2022 | 13.2400 | 13.2400 | 12.9400 | 13.0400 | -1.21% | 709,640 | 54,270 |
| 01/11/2022 | 13.0400 | 13.4400 | 12.9800 | 13.4400 | +3.07% | 600,522 | 45,500 |
| 01/12/2022 | 13.4600 | 13.5400 | 13.3200 | 13.4800 | +0.30% | 597,582 | 44,560 |
| 01/13/2022 | 13.3200 | 13.5600 | 13.3200 | 13.4800 | 0.00% | 206,349 | 15,258 |
| 01/14/2022 | 13.4000 | 13.6000 | 13.3600 | 13.6000 | +0.89% | 273,847 | 20,284 |
| 01/17/2022 | 13.6600 | 13.6600 | 13.3000 | 13.3800 | -1.62% | 1,261,968 | 93,996 |
| 01/18/2022 | 13.4800 | 13.5000 | 13.1600 | 13.2600 | -0.90% | 1,545,017 | 116,456 |
| 01/19/2022 | 13.2000 | 13.5200 | 13.1600 | 13.4600 | +1.51% | 1,384,886 | 103,602 |
| 01/20/2022 | 13.3600 | 13.4200 | 13.2400 | 13.4200 | -0.30% | 571,427 | 42,834 |
| 01/21/2022 | 13.3000 | 13.4000 | 12.7200 | 12.8800 | -4.02% | 1,590,865 | 122,642 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover