| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 9.4900 | -0.21% | -0.0200 | AT0000609607 | 10/05/2022, 17:35:08 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/06/2022 | 11.0000 | 11.2400 | 10.8800 | 11.1800 | +2.76% | 367,195 | 33,254 |
| 09/07/2022 | 11.3000 | 11.3000 | 11.0400 | 11.2600 | +0.72% | 215,948 | 19,266 |
| 09/08/2022 | 11.3000 | 11.3000 | 10.8600 | 11.3000 | +0.36% | 272,904 | 24,488 |
| 09/09/2022 | 11.2200 | 11.2800 | 11.1000 | 11.1800 | -1.06% | 280,874 | 25,072 |
| 09/12/2022 | 11.2600 | 11.3400 | 11.1800 | 11.2200 | +0.36% | 300,988 | 26,718 |
| 09/13/2022 | 11.3800 | 11.3800 | 11.0400 | 11.1400 | -0.71% | 445,476 | 39,746 |
| 09/14/2022 | 11.3800 | 11.3800 | 10.8200 | 10.9400 | -1.80% | 271,906 | 24,730 |
| 09/15/2022 | 11.0000 | 11.1000 | 10.8000 | 11.0800 | +1.28% | 464,544 | 42,284 |
| 09/16/2022 | 11.1200 | 11.1200 | 10.7000 | 10.7000 | -3.43% | 511,166 | 47,240 |
| 09/19/2022 | 10.9600 | 10.9600 | 10.5000 | 10.7400 | +0.37% | 576,529 | 54,172 |
| 09/20/2022 | 10.7400 | 10.8000 | 10.2400 | 10.3800 | -3.35% | 561,493 | 53,370 |
| 09/21/2022 | 10.5400 | 10.5400 | 10.2200 | 10.2600 | -1.16% | 430,737 | 41,772 |
| 09/22/2022 | 10.2000 | 10.3200 | 10.0000 | 10.0000 | -2.53% | 552,099 | 54,468 |
| 09/23/2022 | 10.0000 | 10.1000 | 9.6800 | 9.7200 | -2.80% | 986,731 | 99,602 |
| 09/26/2022 | 9.9000 | 9.9000 | 9.6100 | 9.7000 | -0.21% | 748,028 | 76,978 |
| 09/27/2022 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -1.03% | 281,305 | 29,084 |
| 09/28/2022 | 9.6200 | 9.6200 | 8.9000 | 9.2800 | -3.33% | 1,325,689 | 144,584 |
| 09/29/2022 | 9.3500 | 9.3900 | 8.9200 | 9.0000 | -3.02% | 703,646 | 77,052 |
| 09/30/2022 | 9.1000 | 9.2000 | 8.9000 | 9.0000 | 0.00% | 1,121,660 | 124,036 |
| 10/03/2022 | 9.0600 | 9.5200 | 8.9900 | 9.3200 | +3.56% | 1,097,884 | 117,656 |
| 10/04/2022 | 9.6000 | 9.6000 | 9.4000 | 9.5100 | +2.04% | 620,796 | 65,240 |
| 10/05/2022 | 9.5600 | 9.6200 | 9.3800 | 9.4900 | -0.21% | 533,646 | 56,206 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover