LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.8800-4.02%-0.5400AT000060960701/21/2022, 17:35:19D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/202113.000013.280013.000013.2600+2.00%1,518,250115,478
12/27/202113.300013.460013.260013.4600+1.51%2,087,319156,340
12/28/202113.480013.700013.420013.7000+1.78%1,658,611122,430
12/29/202113.680013.700013.460013.70000.00%1,500,094110,416
12/30/202113.600013.780013.420013.7400+0.29%1,828,265134,144
01/03/202213.800013.800013.640013.7000-0.29%864,11662,944
01/04/202213.760013.840013.700013.7600+0.44%1,358,53798,588
01/05/202213.700013.760013.420013.4600-2.18%1,296,48995,114
01/06/202213.400013.400013.220013.3400-0.89%459,81234,468
01/07/202213.400013.400013.060013.2000-1.05%871,63366,062
01/10/202213.240013.240012.940013.0400-1.21%709,64054,270
01/11/202213.040013.440012.980013.4400+3.07%600,52245,500
01/12/202213.460013.540013.320013.4800+0.30%597,58244,560
01/13/202213.320013.560013.320013.48000.00%206,34915,258
01/14/202213.400013.600013.360013.6000+0.89%273,84720,284
01/17/202213.660013.660013.300013.3800-1.62%1,261,96893,996
01/18/202213.480013.500013.160013.2600-0.90%1,545,017116,456
01/19/202213.200013.520013.160013.4600+1.51%1,384,886103,602
01/20/202213.360013.420013.240013.4200-0.30%571,42742,834
01/21/202213.300013.400012.720012.8800-4.02%1,590,865122,642
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).