LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.8000-0.15%-0.0500AT00000VIE6206/29/2022, 12:26:02C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202226.400026.500026.100026.2000+0.19%440,48716,730
05/31/202226.200026.400026.050026.3000+0.38%181,2926,894
06/01/202226.400026.500026.150026.5000+0.76%256,7969,738
06/02/202226.450026.500026.250026.3500-0.57%125,6644,748
06/03/202226.350026.500026.150026.5000+0.57%56,5022,146
06/07/202226.500026.500026.250026.3000-0.75%156,9015,960
06/08/202226.150026.400026.000026.0000-1.14%214,3408,154
06/09/202226.400026.400025.750026.4000+1.54%402,52115,448
06/10/202226.400026.400026.000026.3000-0.38%61,4052,338
06/13/202226.300032.800025.650032.6500+24.14%19,734,349614,010
06/14/202232.650032.700032.600032.65000.00%7,765,905237,854
06/15/202232.650032.700032.600032.6000-0.15%1,518,06846,514
06/16/202232.650032.700032.650032.7000+0.31%2,037,68562,406
06/17/202232.650032.700032.650032.6500-0.15%1,134,66734,748
06/20/202232.650032.700032.550032.7000+0.15%5,886,327180,434
06/21/202232.600032.700032.550032.70000.00%1,919,29258,788
06/22/202232.650032.750032.650032.7500+0.15%3,296,636100,848
06/23/202232.700032.750032.650032.75000.00%1,001,19330,610
06/24/202232.700032.800032.700032.8000+0.15%931,54328,460
06/27/202232.700032.900032.700032.9000+0.30%1,967,46060,026
06/28/202232.750032.850032.750032.8500-0.15%291,4368,896
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).