LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.3000-0.38%-0.1000AT00000VIE6205/24/2022, 13:41:00C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202227.200027.250026.800027.0000-0.74%237,2838,804
04/26/202226.800027.600026.800027.00000.00%451,51416,598
04/27/202227.050027.050026.750026.8000-0.74%263,4539,798
04/28/202227.450027.450026.800027.3500+2.05%258,1279,552
04/29/202227.400027.400026.800026.9500-1.46%814,57730,234
05/02/202226.700026.950026.000026.7000-0.93%258,3069,826
05/03/202227.000027.000025.950026.70000.00%496,73718,850
05/04/202226.750026.950026.200026.9500+0.94%78,1052,938
05/05/202227.200027.200026.050026.1000-3.15%187,7107,108
05/06/202226.250026.300025.900025.9500-0.57%209,3648,042
05/09/202226.350026.450025.550026.2000+0.96%146,8875,642
05/10/202226.900026.900025.650025.8000-1.53%300,02611,520
05/11/202226.300026.300025.600025.6000-0.78%122,5314,764
05/12/202226.000026.000025.600025.9000+1.17%283,23010,922
05/13/202225.950026.300025.850026.2000+1.16%785,79430,184
05/16/202226.850026.850025.900026.4000+0.76%463,12917,706
05/17/202226.200026.750026.000026.6000+0.76%367,34513,874
05/18/202226.750026.800026.400026.4000-0.75%287,47310,758
05/19/202226.400026.600026.000026.0000-1.52%266,68210,142
05/20/202226.250026.500026.100026.1000+0.38%190,5777,238
05/23/202226.400026.400026.000026.4000+1.15%70,4182,678
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas