LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.3000-0.38%-0.1000AT00000VIE6205/24/2022, 13:41:00C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202227.200027.250026.800027.0000-0.74%237,2838,804
04/26/202226.800027.600026.800027.00000.00%451,51416,598
04/27/202227.050027.050026.750026.8000-0.74%263,4539,798
04/28/202227.450027.450026.800027.3500+2.05%258,1279,552
04/29/202227.400027.400026.800026.9500-1.46%814,57730,234
05/02/202226.700026.950026.000026.7000-0.93%258,3069,826
05/03/202227.000027.000025.950026.70000.00%496,73718,850
05/04/202226.750026.950026.200026.9500+0.94%78,1052,938
05/05/202227.200027.200026.050026.1000-3.15%187,7107,108
05/06/202226.250026.300025.900025.9500-0.57%209,3648,042
05/09/202226.350026.450025.550026.2000+0.96%146,8875,642
05/10/202226.900026.900025.650025.8000-1.53%300,02611,520
05/11/202226.300026.300025.600025.6000-0.78%122,5314,764
05/12/202226.000026.000025.600025.9000+1.17%283,23010,922
05/13/202225.950026.300025.850026.2000+1.16%785,79430,184
05/16/202226.850026.850025.900026.4000+0.76%463,12917,706
05/17/202226.200026.750026.000026.6000+0.76%367,34513,874
05/18/202226.750026.800026.400026.4000-0.75%287,47310,758
05/19/202226.400026.600026.000026.0000-1.52%266,68210,142
05/20/202226.250026.500026.100026.1000+0.38%190,5777,238
05/23/202226.400026.400026.000026.4000+1.15%70,4182,678
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).