LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.50000.00%0.0000AT00000VIE6212/02/2022, 17:35:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202232.650032.750032.550032.6000-0.31%126,5083,870
11/04/202232.600032.850032.400032.8500+0.77%123,7163,798
11/07/202232.000032.850032.000032.7500-0.30%100,1193,078
11/08/202232.450032.450032.100032.3500-1.22%264,2488,190
11/09/202232.350032.800032.050032.1500-0.62%109,0723,388
11/10/202232.200032.650032.200032.6500+1.56%17,883548
11/11/202232.450032.500032.200032.5000-0.46%87,0132,680
11/14/202232.200032.450031.900031.9000-1.85%138,9194,336
11/15/202232.000032.250031.500031.5000-1.25%245,6077,690
11/16/202231.600032.100031.600032.1000+1.90%58,4811,832
11/17/202232.250032.400031.750032.4000+0.93%107,9693,382
11/18/202232.500032.550032.000032.5500+0.46%79,4432,470
11/21/202232.500032.900032.200032.9000+1.08%323,4479,924
11/22/202232.600032.600032.300032.4000-1.52%16,902522
11/23/202232.200032.850032.200032.8500+1.39%94,7562,930
11/24/202232.200032.800032.150032.6500-0.61%246,8387,644
11/25/202232.650032.650032.100032.1500-1.53%303,4889,424
11/28/202232.100032.600032.100032.6000+1.40%58,0131,784
11/29/202232.550032.900032.500032.9000+0.92%43,4281,326
11/30/202232.450033.000032.400033.0000+0.30%660,25520,026
12/01/202233.000033.000032.450032.5000-1.52%27,468840
12/02/202232.500032.950032.400032.50000.00%38,4971,184
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).