| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 32.8000 | -0.15% | -0.0500 | AT00000VIE62 | 06/29/2022, 12:26:02 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2022 | 26.4000 | 26.5000 | 26.1000 | 26.2000 | +0.19% | 440,487 | 16,730 |
| 05/31/2022 | 26.2000 | 26.4000 | 26.0500 | 26.3000 | +0.38% | 181,292 | 6,894 |
| 06/01/2022 | 26.4000 | 26.5000 | 26.1500 | 26.5000 | +0.76% | 256,796 | 9,738 |
| 06/02/2022 | 26.4500 | 26.5000 | 26.2500 | 26.3500 | -0.57% | 125,664 | 4,748 |
| 06/03/2022 | 26.3500 | 26.5000 | 26.1500 | 26.5000 | +0.57% | 56,502 | 2,146 |
| 06/07/2022 | 26.5000 | 26.5000 | 26.2500 | 26.3000 | -0.75% | 156,901 | 5,960 |
| 06/08/2022 | 26.1500 | 26.4000 | 26.0000 | 26.0000 | -1.14% | 214,340 | 8,154 |
| 06/09/2022 | 26.4000 | 26.4000 | 25.7500 | 26.4000 | +1.54% | 402,521 | 15,448 |
| 06/10/2022 | 26.4000 | 26.4000 | 26.0000 | 26.3000 | -0.38% | 61,405 | 2,338 |
| 06/13/2022 | 26.3000 | 32.8000 | 25.6500 | 32.6500 | +24.14% | 19,734,349 | 614,010 |
| 06/14/2022 | 32.6500 | 32.7000 | 32.6000 | 32.6500 | 0.00% | 7,765,905 | 237,854 |
| 06/15/2022 | 32.6500 | 32.7000 | 32.6000 | 32.6000 | -0.15% | 1,518,068 | 46,514 |
| 06/16/2022 | 32.6500 | 32.7000 | 32.6500 | 32.7000 | +0.31% | 2,037,685 | 62,406 |
| 06/17/2022 | 32.6500 | 32.7000 | 32.6500 | 32.6500 | -0.15% | 1,134,667 | 34,748 |
| 06/20/2022 | 32.6500 | 32.7000 | 32.5500 | 32.7000 | +0.15% | 5,886,327 | 180,434 |
| 06/21/2022 | 32.6000 | 32.7000 | 32.5500 | 32.7000 | 0.00% | 1,919,292 | 58,788 |
| 06/22/2022 | 32.6500 | 32.7500 | 32.6500 | 32.7500 | +0.15% | 3,296,636 | 100,848 |
| 06/23/2022 | 32.7000 | 32.7500 | 32.6500 | 32.7500 | 0.00% | 1,001,193 | 30,610 |
| 06/24/2022 | 32.7000 | 32.8000 | 32.7000 | 32.8000 | +0.15% | 931,543 | 28,460 |
| 06/27/2022 | 32.7000 | 32.9000 | 32.7000 | 32.9000 | +0.30% | 1,967,460 | 60,026 |
| 06/28/2022 | 32.7500 | 32.8500 | 32.7500 | 32.8500 | -0.15% | 291,436 | 8,896 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover