Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/25/2022 | 27.2000 | 27.2500 | 26.8000 | 27.0000 | -0.74% | 237,283 | 8,804 |
04/26/2022 | 26.8000 | 27.6000 | 26.8000 | 27.0000 | 0.00% | 451,514 | 16,598 |
04/27/2022 | 27.0500 | 27.0500 | 26.7500 | 26.8000 | -0.74% | 263,453 | 9,798 |
04/28/2022 | 27.4500 | 27.4500 | 26.8000 | 27.3500 | +2.05% | 258,127 | 9,552 |
04/29/2022 | 27.4000 | 27.4000 | 26.8000 | 26.9500 | -1.46% | 814,577 | 30,234 |
05/02/2022 | 26.7000 | 26.9500 | 26.0000 | 26.7000 | -0.93% | 258,306 | 9,826 |
05/03/2022 | 27.0000 | 27.0000 | 25.9500 | 26.7000 | 0.00% | 496,737 | 18,850 |
05/04/2022 | 26.7500 | 26.9500 | 26.2000 | 26.9500 | +0.94% | 78,105 | 2,938 |
05/05/2022 | 27.2000 | 27.2000 | 26.0500 | 26.1000 | -3.15% | 187,710 | 7,108 |
05/06/2022 | 26.2500 | 26.3000 | 25.9000 | 25.9500 | -0.57% | 209,364 | 8,042 |
05/09/2022 | 26.3500 | 26.4500 | 25.5500 | 26.2000 | +0.96% | 146,887 | 5,642 |
05/10/2022 | 26.9000 | 26.9000 | 25.6500 | 25.8000 | -1.53% | 300,026 | 11,520 |
05/11/2022 | 26.3000 | 26.3000 | 25.6000 | 25.6000 | -0.78% | 122,531 | 4,764 |
05/12/2022 | 26.0000 | 26.0000 | 25.6000 | 25.9000 | +1.17% | 283,230 | 10,922 |
05/13/2022 | 25.9500 | 26.3000 | 25.8500 | 26.2000 | +1.16% | 785,794 | 30,184 |
05/16/2022 | 26.8500 | 26.8500 | 25.9000 | 26.4000 | +0.76% | 463,129 | 17,706 |
05/17/2022 | 26.2000 | 26.7500 | 26.0000 | 26.6000 | +0.76% | 367,345 | 13,874 |
05/18/2022 | 26.7500 | 26.8000 | 26.4000 | 26.4000 | -0.75% | 287,473 | 10,758 |
05/19/2022 | 26.4000 | 26.6000 | 26.0000 | 26.0000 | -1.52% | 266,682 | 10,142 |
05/20/2022 | 26.2500 | 26.5000 | 26.1000 | 26.1000 | +0.38% | 190,577 | 7,238 |
05/23/2022 | 26.4000 | 26.4000 | 26.0000 | 26.4000 | +1.15% | 70,418 | 2,678 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover