| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 32.5000 | 0.00% | 0.0000 | AT00000VIE62 | 12/02/2022, 17:35:20 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/03/2022 | 32.6500 | 32.7500 | 32.5500 | 32.6000 | -0.31% | 126,508 | 3,870 |
| 11/04/2022 | 32.6000 | 32.8500 | 32.4000 | 32.8500 | +0.77% | 123,716 | 3,798 |
| 11/07/2022 | 32.0000 | 32.8500 | 32.0000 | 32.7500 | -0.30% | 100,119 | 3,078 |
| 11/08/2022 | 32.4500 | 32.4500 | 32.1000 | 32.3500 | -1.22% | 264,248 | 8,190 |
| 11/09/2022 | 32.3500 | 32.8000 | 32.0500 | 32.1500 | -0.62% | 109,072 | 3,388 |
| 11/10/2022 | 32.2000 | 32.6500 | 32.2000 | 32.6500 | +1.56% | 17,883 | 548 |
| 11/11/2022 | 32.4500 | 32.5000 | 32.2000 | 32.5000 | -0.46% | 87,013 | 2,680 |
| 11/14/2022 | 32.2000 | 32.4500 | 31.9000 | 31.9000 | -1.85% | 138,919 | 4,336 |
| 11/15/2022 | 32.0000 | 32.2500 | 31.5000 | 31.5000 | -1.25% | 245,607 | 7,690 |
| 11/16/2022 | 31.6000 | 32.1000 | 31.6000 | 32.1000 | +1.90% | 58,481 | 1,832 |
| 11/17/2022 | 32.2500 | 32.4000 | 31.7500 | 32.4000 | +0.93% | 107,969 | 3,382 |
| 11/18/2022 | 32.5000 | 32.5500 | 32.0000 | 32.5500 | +0.46% | 79,443 | 2,470 |
| 11/21/2022 | 32.5000 | 32.9000 | 32.2000 | 32.9000 | +1.08% | 323,447 | 9,924 |
| 11/22/2022 | 32.6000 | 32.6000 | 32.3000 | 32.4000 | -1.52% | 16,902 | 522 |
| 11/23/2022 | 32.2000 | 32.8500 | 32.2000 | 32.8500 | +1.39% | 94,756 | 2,930 |
| 11/24/2022 | 32.2000 | 32.8000 | 32.1500 | 32.6500 | -0.61% | 246,838 | 7,644 |
| 11/25/2022 | 32.6500 | 32.6500 | 32.1000 | 32.1500 | -1.53% | 303,488 | 9,424 |
| 11/28/2022 | 32.1000 | 32.6000 | 32.1000 | 32.6000 | +1.40% | 58,013 | 1,784 |
| 11/29/2022 | 32.5500 | 32.9000 | 32.5000 | 32.9000 | +0.92% | 43,428 | 1,326 |
| 11/30/2022 | 32.4500 | 33.0000 | 32.4000 | 33.0000 | +0.30% | 660,255 | 20,026 |
| 12/01/2022 | 33.0000 | 33.0000 | 32.4500 | 32.5000 | -1.52% | 27,468 | 840 |
| 12/02/2022 | 32.5000 | 32.9500 | 32.4000 | 32.5000 | 0.00% | 38,497 | 1,184 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover