| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 28.2500 | +2.36% | +0.6500 | AT00000VIE62 | 01/17/2022, 11:33:53 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2021 | 26.5500 | 26.8500 | 26.1000 | 26.1000 | -1.51% | 737,648 | 28,044 |
| 12/20/2021 | 26.0500 | 26.6000 | 26.0000 | 26.6000 | +1.92% | 610,911 | 23,350 |
| 12/21/2021 | 26.4500 | 26.7000 | 26.0000 | 26.0000 | -2.26% | 478,561 | 18,256 |
| 12/22/2021 | 26.6000 | 27.0500 | 26.2500 | 26.9000 | +3.46% | 872,027 | 32,620 |
| 12/23/2021 | 26.2000 | 27.1000 | 26.2000 | 27.1000 | +0.74% | 412,550 | 15,364 |
| 12/27/2021 | 26.7500 | 27.3500 | 26.7500 | 27.0000 | -0.37% | 317,544 | 11,696 |
| 12/28/2021 | 26.8000 | 27.3500 | 26.5500 | 26.6000 | -1.48% | 703,381 | 26,106 |
| 12/29/2021 | 26.6000 | 27.3500 | 26.6000 | 27.2000 | +2.26% | 500,019 | 18,432 |
| 12/30/2021 | 27.0000 | 27.2000 | 26.6000 | 26.6000 | -2.21% | 198,243 | 7,348 |
| 01/03/2022 | 26.9000 | 27.9000 | 26.8500 | 27.9000 | +4.89% | 1,044,841 | 37,924 |
| 01/04/2022 | 27.8000 | 28.2500 | 27.6500 | 27.9000 | 0.00% | 470,921 | 16,888 |
| 01/05/2022 | 27.9500 | 27.9500 | 27.4000 | 27.5000 | -1.43% | 326,761 | 11,858 |
| 01/06/2022 | 27.0000 | 27.7000 | 27.0000 | 27.2000 | -1.09% | 586,670 | 21,512 |
| 01/07/2022 | 27.4000 | 27.4000 | 27.0000 | 27.2000 | 0.00% | 327,305 | 12,030 |
| 01/10/2022 | 27.0500 | 27.7000 | 27.0000 | 27.0000 | -0.74% | 630,837 | 23,044 |
| 01/11/2022 | 27.9000 | 27.9000 | 27.2000 | 27.9000 | +3.33% | 415,333 | 14,980 |
| 01/12/2022 | 28.0000 | 28.2000 | 27.5000 | 27.5000 | -1.43% | 552,439 | 19,794 |
| 01/13/2022 | 27.3000 | 28.2000 | 27.3000 | 28.2000 | +2.55% | 517,987 | 18,572 |
| 01/14/2022 | 28.0000 | 28.2000 | 27.6000 | 27.6000 | -2.13% | 598,692 | 21,372 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover