LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.2500+2.36%+0.6500AT00000VIE6201/17/2022, 11:33:53C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/17/202126.550026.850026.100026.1000-1.51%737,64828,044
12/20/202126.050026.600026.000026.6000+1.92%610,91123,350
12/21/202126.450026.700026.000026.0000-2.26%478,56118,256
12/22/202126.600027.050026.250026.9000+3.46%872,02732,620
12/23/202126.200027.100026.200027.1000+0.74%412,55015,364
12/27/202126.750027.350026.750027.0000-0.37%317,54411,696
12/28/202126.800027.350026.550026.6000-1.48%703,38126,106
12/29/202126.600027.350026.600027.2000+2.26%500,01918,432
12/30/202127.000027.200026.600026.6000-2.21%198,2437,348
01/03/202226.900027.900026.850027.9000+4.89%1,044,84137,924
01/04/202227.800028.250027.650027.90000.00%470,92116,888
01/05/202227.950027.950027.400027.5000-1.43%326,76111,858
01/06/202227.000027.700027.000027.2000-1.09%586,67021,512
01/07/202227.400027.400027.000027.20000.00%327,30512,030
01/10/202227.050027.700027.000027.0000-0.74%630,83723,044
01/11/202227.900027.900027.200027.9000+3.33%415,33314,980
01/12/202228.000028.200027.500027.5000-1.43%552,43919,794
01/13/202227.300028.200027.300028.2000+2.55%517,98718,572
01/14/202228.000028.200027.600027.6000-2.13%598,69221,372
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).