| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.8500 | -2.37% | -0.7000 |
| 09/20/2024, 15:07:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 30.0500 | 30.2500 | 30.0000 | 30.2000 | +0.33% | 1,711,516 | 56,734 |
| 08/21/2024 | 30.1000 | 30.2500 | 30.0500 | 30.1000 | -0.33% | 3,662,214 | 121,542 |
| 08/22/2024 | 30.0000 | 30.3000 | 29.9500 | 30.1500 | +0.17% | 2,198,258 | 72,954 |
| 08/23/2024 | 30.2500 | 30.3500 | 30.1000 | 30.2000 | +0.17% | 2,506,536 | 83,018 |
| 08/26/2024 | 30.1000 | 30.3500 | 30.0000 | 30.1500 | -0.17% | 3,969,921 | 131,632 |
| 08/27/2024 | 30.0000 | 30.5000 | 30.0000 | 30.4500 | +1.00% | 3,776,820 | 124,310 |
| 08/28/2024 | 30.4500 | 30.7000 | 30.4500 | 30.6500 | +0.66% | 3,674,949 | 120,026 |
| 08/29/2024 | 30.8000 | 30.9500 | 30.5000 | 30.7500 | +0.33% | 8,462,054 | 275,362 |
| 08/30/2024 | 30.6500 | 31.6000 | 30.6500 | 31.5500 | +2.60% | 11,943,694 | 380,686 |
| 09/02/2024 | 31.6000 | 31.9000 | 31.4000 | 31.7500 | +0.63% | 4,759,530 | 150,276 |
| 09/03/2024 | 31.7000 | 31.9000 | 31.2500 | 31.4500 | -0.94% | 3,820,064 | 121,250 |
| 09/04/2024 | 31.4500 | 31.7000 | 30.2000 | 31.0000 | -1.43% | 15,148,475 | 487,102 |
| 09/05/2024 | 30.7000 | 31.6000 | 30.6000 | 30.9500 | -0.16% | 7,130,574 | 230,708 |
| 09/06/2024 | 30.9000 | 31.1500 | 30.4500 | 30.9500 | 0.00% | 3,117,419 | 100,984 |
| 09/09/2024 | 31.0000 | 31.9000 | 31.0000 | 31.8500 | +2.91% | 7,007,647 | 221,756 |
| 09/10/2024 | 31.8000 | 32.0000 | 31.6000 | 31.7000 | -0.47% | 7,001,637 | 219,940 |
| 09/11/2024 | 31.8000 | 32.0000 | 31.3500 | 31.6000 | -0.32% | 8,601,541 | 271,220 |
| 09/12/2024 | 31.6000 | 31.8500 | 30.8500 | 31.3000 | -0.95% | 6,592,154 | 210,732 |
| 09/13/2024 | 31.2500 | 31.4000 | 30.9000 | 31.3000 | 0.00% | 4,228,589 | 135,432 |
| 09/16/2024 | 31.4000 | 31.6000 | 31.0500 | 31.4000 | +0.32% | 7,621,064 | 242,948 |
| 09/17/2024 | 31.5000 | 31.5500 | 30.9000 | 31.0500 | -1.11% | 3,263,289 | 104,910 |
| 09/18/2024 | 31.2500 | 31.3000 | 30.4500 | 30.6000 | -1.45% | 5,430,672 | 176,844 |
| 09/19/2024 | 30.6500 | 30.7000 | 29.5500 | 29.5500 | -3.43% | 4,542,958 | 151,088 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.