LastChg. % 1DChg. Abs.
28.5500-0.87%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/202424.600024.650024.400024.55000.00%3,148,648128,330
04/08/202424.550024.650024.450024.6500+0.41%3,803,517154,584
04/09/202424.500024.850024.500024.8000+0.61%4,679,661189,288
04/10/202424.750025.100024.650024.9000+0.40%3,129,375125,724
04/11/202424.650025.500024.650025.3000+1.61%3,858,354152,770
04/12/202425.300025.450025.100025.3500+0.20%4,295,973169,688
04/15/202425.400025.600025.250025.4000+0.20%3,913,659153,974
04/16/202425.300026.050025.150025.7500+1.38%14,306,522557,114
04/17/202426.000026.100025.650025.9000+0.58%5,008,100193,166
04/18/202425.900026.600025.900026.4500+2.12%8,504,625322,898
04/19/202426.100027.200026.100027.0500+2.27%7,304,733270,990
04/22/202426.900027.650026.900027.4000+1.29%9,227,119337,606
04/23/202427.400027.900026.850027.8500+1.64%8,175,173295,410
04/24/202427.750028.200027.300027.85000.00%18,022,068649,602
04/25/202427.550028.100027.550027.9500+0.36%8,530,014305,832
04/26/202428.100028.450027.900028.1500+0.72%11,416,085404,588
04/29/202428.100028.750028.100028.7000+1.95%8,510,667298,530
04/30/202428.650029.000028.550028.8500+0.52%9,998,457346,542
05/02/202428.850029.200028.750028.8000-0.17%14,781,541511,012
05/03/202428.850028.850028.350028.5500-0.87%10,123,053354,182
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas