| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.8500 | -0.86% | -0.4000 |
| 04/26/2024, 17:35:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 45.1500 | 45.5000 | 44.6000 | 44.9000 | 0.00% | 2,983,276 | 66,306 |
| 03/27/2024 | 45.2000 | 45.3500 | 44.8000 | 44.9000 | 0.00% | 1,415,893 | 31,438 |
| 03/28/2024 | 44.8000 | 44.8000 | 43.6500 | 44.3000 | -1.34% | 2,443,347 | 55,366 |
| 04/02/2024 | 44.6500 | 44.9500 | 44.1000 | 44.5000 | +0.45% | 1,861,665 | 41,826 |
| 04/03/2024 | 44.9500 | 44.9500 | 44.2000 | 44.8000 | +0.67% | 748,307 | 16,754 |
| 04/04/2024 | 44.9500 | 44.9500 | 44.3000 | 44.5000 | -0.67% | 1,071,819 | 24,054 |
| 04/05/2024 | 44.5000 | 44.8500 | 44.0500 | 44.5500 | +0.11% | 1,874,299 | 42,108 |
| 04/08/2024 | 44.9500 | 45.2000 | 44.5000 | 44.5500 | 0.00% | 1,484,951 | 33,156 |
| 04/09/2024 | 44.8000 | 45.7000 | 44.5000 | 45.5000 | +2.13% | 2,705,684 | 59,626 |
| 04/10/2024 | 45.8000 | 47.4500 | 45.4000 | 47.4500 | +4.29% | 3,097,676 | 66,326 |
| 04/11/2024 | 47.5000 | 48.0000 | 46.0000 | 46.2500 | -2.53% | 3,611,252 | 76,790 |
| 04/12/2024 | 47.0000 | 48.7000 | 46.5500 | 48.6000 | +5.08% | 3,746,912 | 77,980 |
| 04/15/2024 | 49.4000 | 49.4000 | 47.6500 | 48.3000 | -0.62% | 7,236,984 | 149,888 |
| 04/16/2024 | 48.0000 | 48.0500 | 46.5500 | 46.5500 | -3.62% | 2,433,385 | 51,648 |
| 04/17/2024 | 46.0500 | 48.1500 | 46.0500 | 47.3500 | +1.72% | 2,866,722 | 60,330 |
| 04/18/2024 | 48.2000 | 48.2000 | 46.2500 | 46.8500 | -1.06% | 1,229,189 | 26,256 |
| 04/19/2024 | 47.0000 | 48.0000 | 46.7500 | 46.7500 | -0.21% | 2,236,195 | 47,240 |
| 04/22/2024 | 47.3000 | 47.6500 | 46.6500 | 47.0500 | +0.64% | 1,908,289 | 40,496 |
| 04/23/2024 | 47.4000 | 47.7000 | 46.5000 | 46.8500 | -0.43% | 3,755,362 | 79,936 |
| 04/24/2024 | 47.1000 | 47.1000 | 46.1500 | 46.2500 | -1.28% | 1,331,680 | 28,636 |
| 04/25/2024 | 46.9500 | 46.9500 | 45.9000 | 46.2500 | 0.00% | 1,204,984 | 26,076 |
| 04/26/2024 | 46.7000 | 47.0000 | 45.8500 | 45.8500 | -0.86% | 1,551,863 | 33,636 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover