LastChg. % 1DChg. Abs.
18.6500-0.27%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202418.900018.900018.500018.5000-0.54%170,1209,166
03/27/202418.750018.800018.500018.50000.00%83,5974,464
03/28/202418.700019.100018.650018.8000+1.62%71,9033,810
04/02/202419.500019.500018.500018.5000-1.60%217,79011,478
04/03/202418.800018.850018.500018.5500+0.27%164,3658,812
04/04/202419.050019.050018.500018.5000-0.27%125,7386,736
04/05/202418.900018.900018.500018.6500+0.81%70,5653,760
04/08/202418.950018.950018.700018.7500+0.54%128,5826,830
04/09/202418.850019.100018.750019.1000+1.87%65,9843,494
04/10/202419.100019.150018.600018.6000-2.62%241,38312,826
04/11/202418.500018.950018.500018.6500+0.27%216,14111,608
04/12/202418.500019.450018.500019.4500+4.29%56,7813,022
04/15/202419.400019.400018.800019.0000-2.31%112,8605,926
04/16/202418.600019.400018.600019.4000+2.11%95,3614,986
04/17/202419.400019.900019.350019.9000+2.58%310,30515,862
04/18/202419.200019.800019.200019.8000-0.50%171,9298,804
04/19/202419.900019.900019.500019.5000-1.52%136,4146,936
04/22/202419.400019.500018.750018.9500-2.82%202,02010,538
04/23/202418.800018.800018.600018.8000-0.79%61,3703,278
04/24/202418.650018.850018.600018.6000-1.06%64,1043,424
04/25/202418.800018.900018.650018.7000+0.54%154,1208,200
04/26/202418.900018.900018.650018.6500-0.27%17,948956
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas