| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 21.0000 | -0.47% | -0.1000 | 09/28/2023, 13:29:52 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 20.5000 | 20.7000 | 20.3000 | 20.5000 | -0.49% | 146,850 | 7,166 |
| 08/29/2023 | 21.0000 | 21.1000 | 20.6000 | 21.1000 | +2.93% | 182,255 | 8,704 |
| 08/30/2023 | 21.1000 | 21.1000 | 20.7000 | 21.1000 | 0.00% | 155,979 | 7,402 |
| 08/31/2023 | 21.1000 | 21.5000 | 21.1000 | 21.5000 | +1.90% | 194,234 | 9,170 |
| 09/01/2023 | 21.3000 | 21.6000 | 21.1000 | 21.5000 | 0.00% | 217,855 | 10,192 |
| 09/04/2023 | 21.5000 | 21.8000 | 21.3000 | 21.8000 | +1.40% | 206,907 | 9,574 |
| 09/05/2023 | 21.9000 | 22.6000 | 21.9000 | 22.1000 | +1.38% | 276,116 | 12,478 |
| 09/06/2023 | 22.2000 | 22.5000 | 22.1000 | 22.2000 | +0.45% | 117,016 | 5,260 |
| 09/07/2023 | 22.8000 | 22.8000 | 22.1000 | 22.1000 | -0.45% | 360,133 | 16,068 |
| 09/08/2023 | 22.5000 | 22.7000 | 22.1000 | 22.7000 | +2.71% | 56,099 | 2,494 |
| 09/11/2023 | 23.0000 | 23.2000 | 22.8000 | 23.0000 | +1.32% | 140,597 | 6,098 |
| 09/12/2023 | 23.1000 | 23.1000 | 22.7000 | 23.0000 | 0.00% | 74,252 | 3,238 |
| 09/13/2023 | 23.1000 | 23.2000 | 22.8000 | 22.8000 | -0.87% | 33,361 | 1,444 |
| 09/14/2023 | 23.0000 | 23.2000 | 22.5000 | 22.5000 | -1.32% | 159,389 | 6,950 |
| 09/15/2023 | 23.0000 | 23.0000 | 22.2000 | 22.2000 | -1.33% | 254,947 | 11,330 |
| 09/18/2023 | 22.1000 | 22.2000 | 22.1000 | 22.1000 | -0.45% | 162,964 | 7,368 |
| 09/19/2023 | 22.2000 | 22.5000 | 22.2000 | 22.5000 | +1.81% | 37,369 | 1,670 |
| 09/20/2023 | 22.4000 | 22.4000 | 22.1000 | 22.1000 | -1.78% | 66,590 | 3,000 |
| 09/21/2023 | 22.0000 | 22.3000 | 22.0000 | 22.0000 | -0.45% | 39,357 | 1,786 |
| 09/22/2023 | 22.1000 | 22.1000 | 21.5000 | 21.6000 | -1.82% | 287,817 | 13,216 |
| 09/25/2023 | 21.6000 | 21.9000 | 21.0000 | 21.4000 | -0.93% | 203,620 | 9,558 |
| 09/26/2023 | 21.5000 | 21.5000 | 20.6000 | 20.6000 | -3.74% | 119,493 | 5,702 |
| 09/27/2023 | 20.2000 | 21.2000 | 20.2000 | 21.1000 | +2.43% | 363,159 | 17,656 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover