LastChg. % 1DChg. Abs.
17.0000-0.29%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202617.200017.250017.050017.0500-0.87%12,546732
06/25/202617.200017.200017.050017.2000+0.88%14,830866
06/24/202617.300017.300017.050017.05000.00%44,9162,608
06/23/202617.100017.100017.050017.0500-0.29%17,1001,000
06/22/202617.100017.350017.000017.1000-0.58%155,3729,042
06/19/202617.350017.350017.200017.20000.00%27,0481,570
06/18/202617.200017.300017.200017.2000-0.29%38,1802,218
06/17/202617.200017.350017.200017.2500+0.29%53,1283,070
06/16/202617.200017.350017.200017.2000-0.86%8,596498
06/15/202617.000017.350017.000017.3500+2.06%248,61414,408
06/12/202617.200017.250017.000017.00000.00%348,34620,408
06/11/202617.100017.300017.000017.0000-0.58%107,3736,290
06/10/202617.350017.350017.100017.10000.00%30,4511,766
06/09/202617.400017.400017.100017.1000-1.16%52,0393,008
06/08/202617.050017.400017.050017.3000+1.17%31,9601,862
06/05/202617.100017.300017.100017.10000.00%41,1862,398
06/04/202617.200017.200017.100017.1000-0.29%42,4392,474
06/03/202617.650017.650017.000017.1500-1.44%284,67316,578
06/02/202617.800017.800017.400017.4000-0.29%30,8561,754
06/01/202617.500017.800017.450017.4500-0.29%23,3281,324
05/29/202617.600017.800017.350017.5000-0.57%192,91110,952
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas