LastChg. % 1DChg. Abs.
16.9000-0.59%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202617.100017.100017.000017.00000.00%139,3588,194
08/11/202617.200017.200017.000017.0000-0.87%34,1912,004
08/10/202617.100017.200017.000017.1500+0.29%79,1854,622
08/07/202617.100017.200017.100017.10000.00%13,358780
08/06/202617.000017.150016.900017.1000+1.18%128,6147,550
08/05/202617.000017.200016.900016.9000-0.59%176,25910,382
08/04/202617.000017.000016.900017.0000+0.59%70,1694,138
08/03/202616.950017.000016.900016.9000-0.29%56,0463,306
07/31/202617.000017.000016.900016.9500+0.30%38,5412,272
07/30/202617.200017.200016.900016.9000-0.59%114,6146,740
07/29/202617.200017.200017.000017.00000.00%51,5523,032
07/28/202617.000017.200017.000017.00000.00%79,8654,648
07/27/202616.900017.200016.900017.00000.00%75,5974,438
07/24/202617.100017.200017.000017.0000-0.29%98,5945,768
07/23/202617.100017.150016.800017.0500+0.59%39,2292,310
07/22/202616.800017.000016.800016.9500+0.89%47,9002,826
07/21/202617.100017.100016.800016.8000-0.59%68,8334,054
07/20/202617.000017.100016.900016.9000-0.59%64,8933,822
07/17/202616.950017.000016.800017.0000+0.89%74,6774,422
07/16/202617.100017.100016.800016.8500-0.88%210,20712,380
07/15/202617.000017.100017.000017.0000-0.58%71,6694,212
07/14/202617.100017.100017.000017.1000+0.29%65,0163,822
07/13/202617.050017.250017.000017.05000.00%44,1032,586
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas