LastChg. % 1DChg. Abs.
15.8500+2.26%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202615.750015.750015.500015.50000.00%91,9015,874
10/13/202616.000016.050015.500015.5000-3.13%88,3825,602
10/12/202616.200016.200015.950016.0000-0.62%94,7155,906
10/09/202616.400016.400016.100016.1000+0.31%33,2202,052
10/08/202616.100016.200016.000016.0500+0.31%40,1722,498
10/07/202616.000016.200016.000016.00000.00%24,7911,542
10/06/202616.100016.200015.900016.00000.00%115,5377,192
10/05/202616.500016.500016.000016.0000-1.84%55,9633,484
10/02/202616.200016.400016.200016.3000-0.61%56,8043,486
10/01/202616.900016.900016.100016.4000-2.96%284,30317,386
09/30/202616.900016.900016.500016.90000.00%144,3398,598
09/29/202617.000017.000016.750016.9000-0.59%160,8329,552
09/28/202617.200017.200016.850017.0000-1.16%80,2504,732
09/25/202617.100017.200017.000017.20000.00%50,5502,960
09/24/202616.800017.200016.700017.2000+1.18%105,3886,242
09/23/202617.000017.100016.800017.0000+0.59%192,30511,322
09/22/202617.200017.200016.900016.9000-1.46%61,4283,620
09/21/202616.900017.200016.900017.1500+1.48%31,3031,836
09/18/202617.100017.100016.900016.9000-1.74%314,47118,504
09/17/202617.200017.200017.100017.2000+0.58%65,4023,820
09/16/202617.100017.200017.100017.10000.00%62,4193,648
09/15/202617.100017.100017.100017.10000.00%37,5862,198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas