LastChg. % 1DChg. Abs.
17.2000+0.58%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202617.100017.100017.000017.10000.00%72,0384,226
05/12/202617.050017.100017.050017.1000+0.29%45,8302,684
05/11/202617.100017.200017.050017.0500-0.58%80,6964,716
05/08/202617.200017.400017.150017.1500-0.29%50,3182,922
05/07/202617.200017.200017.000017.2000+0.88%85,9185,012
05/06/202617.050017.200017.050017.0500+0.29%53,8033,146
05/05/202617.050017.100016.800017.0000-0.29%324,11619,094
05/04/202617.050017.250017.050017.05000.00%79,0284,628
04/30/202617.250017.250017.050017.0500-0.58%109,0156,370
04/29/202617.050017.550017.050017.1500+0.59%275,40715,942
04/28/202617.050017.400017.050017.0500-0.87%137,6198,040
04/27/202617.200017.600016.800017.20000.00%523,97430,502
04/24/202617.050017.200016.900017.2000+1.18%376,27222,132
04/23/202617.200017.300017.000017.0000-1.73%309,08718,022
04/22/202617.400017.400017.100017.3000+0.58%215,86012,516
04/21/202617.300017.600017.000017.2000-0.58%293,17617,004
04/20/202618.000018.000017.250017.3000-3.89%292,45716,654
04/17/202617.900018.000017.650018.0000+1.69%239,33313,410
04/16/202617.850017.900017.650017.7000-1.12%109,1276,130
04/15/202617.850018.000017.800017.9000+0.56%59,4573,326
04/14/202617.750017.800017.400017.8000+0.28%176,73710,064
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas