LastChg. % 1DChg. Abs.Date, TimeStatus
21.0000-0.47%-0.100009/28/2023, 13:29:52C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202320.500020.700020.300020.5000-0.49%146,8507,166
08/29/202321.000021.100020.600021.1000+2.93%182,2558,704
08/30/202321.100021.100020.700021.10000.00%155,9797,402
08/31/202321.100021.500021.100021.5000+1.90%194,2349,170
09/01/202321.300021.600021.100021.50000.00%217,85510,192
09/04/202321.500021.800021.300021.8000+1.40%206,9079,574
09/05/202321.900022.600021.900022.1000+1.38%276,11612,478
09/06/202322.200022.500022.100022.2000+0.45%117,0165,260
09/07/202322.800022.800022.100022.1000-0.45%360,13316,068
09/08/202322.500022.700022.100022.7000+2.71%56,0992,494
09/11/202323.000023.200022.800023.0000+1.32%140,5976,098
09/12/202323.100023.100022.700023.00000.00%74,2523,238
09/13/202323.100023.200022.800022.8000-0.87%33,3611,444
09/14/202323.000023.200022.500022.5000-1.32%159,3896,950
09/15/202323.000023.000022.200022.2000-1.33%254,94711,330
09/18/202322.100022.200022.100022.1000-0.45%162,9647,368
09/19/202322.200022.500022.200022.5000+1.81%37,3691,670
09/20/202322.400022.400022.100022.1000-1.78%66,5903,000
09/21/202322.000022.300022.000022.0000-0.45%39,3571,786
09/22/202322.100022.100021.500021.6000-1.82%287,81713,216
09/25/202321.600021.900021.000021.4000-0.93%203,6209,558
09/26/202321.500021.500020.600020.6000-3.74%119,4935,702
09/27/202320.200021.200020.200021.1000+2.43%363,15917,656

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).