LastChg. % 1DChg. Abs.
17.1500+1.18%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202616.800017.000016.800016.9500+0.89%47,9002,826
07/21/202617.100017.100016.800016.8000-0.59%68,8334,054
07/20/202617.000017.100016.900016.9000-0.59%64,8933,822
07/17/202616.950017.000016.800017.0000+0.89%74,6774,422
07/16/202617.100017.100016.800016.8500-0.88%210,20712,380
07/15/202617.000017.100017.000017.0000-0.58%71,6694,212
07/14/202617.100017.100017.000017.1000+0.29%65,0163,822
07/13/202617.050017.250017.000017.05000.00%44,1032,586
07/10/202617.150017.300017.050017.0500-0.58%54,1213,148
07/09/202617.300017.300017.050017.1500-0.58%30,4201,778
07/08/202617.150017.450016.800017.2500+0.29%432,14725,282
07/07/202617.300017.450017.150017.20000.00%54,0373,136
07/06/202617.500017.500017.200017.2000-0.58%32,1271,856
07/03/202617.100017.550017.100017.3000+0.58%10,252588
07/02/202617.400017.400017.200017.2000-1.15%58,2373,350
07/01/202617.200017.400017.150017.4000+2.05%151,3578,742
06/30/202617.200017.200017.050017.0500-0.87%103,3016,008
06/29/202617.050017.250017.000017.2000+0.88%154,5749,084
06/26/202617.200017.250017.050017.0500-0.87%12,546732
06/25/202617.200017.200017.050017.2000+0.88%14,830866
06/24/202617.300017.300017.050017.05000.00%44,9162,608
06/23/202617.100017.100017.050017.0500-0.29%17,1001,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas