LastChg. % 1DChg. Abs.
17.1000-0.29%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202617.200017.200017.100017.1000-0.29%42,4392,474
06/03/202617.650017.650017.000017.1500-1.44%284,67316,578
06/02/202617.800017.800017.400017.4000-0.29%30,8561,754
06/01/202617.500017.800017.450017.4500-0.29%23,3281,324
05/29/202617.600017.800017.350017.5000-0.57%192,91110,952
05/28/202617.400017.600017.300017.6000+1.15%114,3146,530
05/27/202617.100017.600017.100017.4000+1.16%326,93418,934
05/26/202617.000017.200017.000017.2000+1.18%47,7412,800
05/25/202617.200017.200017.000017.0000-1.16%17,7351,036
05/22/202616.650017.200016.500017.2000+3.30%144,9838,648
05/21/202616.750016.800016.650016.6500-0.60%104,5956,264
05/20/202616.800017.000016.550016.7500-0.30%62,6983,720
05/19/202617.000017.250016.800016.8000-1.18%346,17020,372
05/18/202617.000017.250016.900017.0000+0.29%114,4976,712
05/15/202617.200017.250016.900016.9500-1.45%52,3863,076
05/14/202617.150017.200017.000017.2000+0.58%16,701972
05/13/202617.100017.100017.000017.10000.00%72,0384,226
05/12/202617.050017.100017.050017.1000+0.29%45,8302,684
05/11/202617.100017.200017.050017.0500-0.58%80,6964,716
05/08/202617.200017.400017.150017.1500-0.29%50,3182,922
05/07/202617.200017.200017.000017.2000+0.88%85,9185,012
05/06/202617.050017.200017.050017.0500+0.29%53,8033,146
05/05/202617.050017.100016.800017.0000-0.29%324,11619,094
05/04/202617.050017.250017.050017.05000.00%79,0284,628
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas