Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.8000 | -0.50% | -0.1000 |
04/18/2024, 17:35:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 19.5000 | 19.5000 | 18.9000 | 19.5000 | +1.56% | 155,987 | 8,168 |
03/20/2024 | 19.0500 | 19.4000 | 18.9000 | 18.9000 | -3.08% | 77,200 | 4,034 |
03/21/2024 | 19.1000 | 19.4000 | 18.9000 | 18.9000 | 0.00% | 142,678 | 7,448 |
03/22/2024 | 18.9000 | 18.9000 | 18.6000 | 18.6000 | -1.59% | 122,377 | 6,538 |
03/25/2024 | 18.6000 | 18.8500 | 18.6000 | 18.6000 | 0.00% | 83,172 | 4,462 |
03/26/2024 | 18.9000 | 18.9000 | 18.5000 | 18.5000 | -0.54% | 170,120 | 9,166 |
03/27/2024 | 18.7500 | 18.8000 | 18.5000 | 18.5000 | 0.00% | 83,597 | 4,464 |
03/28/2024 | 18.7000 | 19.1000 | 18.6500 | 18.8000 | +1.62% | 71,903 | 3,810 |
04/02/2024 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | -1.60% | 217,790 | 11,478 |
04/03/2024 | 18.8000 | 18.8500 | 18.5000 | 18.5500 | +0.27% | 164,365 | 8,812 |
04/04/2024 | 19.0500 | 19.0500 | 18.5000 | 18.5000 | -0.27% | 125,738 | 6,736 |
04/05/2024 | 18.9000 | 18.9000 | 18.5000 | 18.6500 | +0.81% | 70,565 | 3,760 |
04/08/2024 | 18.9500 | 18.9500 | 18.7000 | 18.7500 | +0.54% | 128,582 | 6,830 |
04/09/2024 | 18.8500 | 19.1000 | 18.7500 | 19.1000 | +1.87% | 65,984 | 3,494 |
04/10/2024 | 19.1000 | 19.1500 | 18.6000 | 18.6000 | -2.62% | 241,383 | 12,826 |
04/11/2024 | 18.5000 | 18.9500 | 18.5000 | 18.6500 | +0.27% | 216,141 | 11,608 |
04/12/2024 | 18.5000 | 19.4500 | 18.5000 | 19.4500 | +4.29% | 56,781 | 3,022 |
04/15/2024 | 19.4000 | 19.4000 | 18.8000 | 19.0000 | -2.31% | 112,860 | 5,926 |
04/16/2024 | 18.6000 | 19.4000 | 18.6000 | 19.4000 | +2.11% | 95,361 | 4,986 |
04/17/2024 | 19.4000 | 19.9000 | 19.3500 | 19.9000 | +2.58% | 310,305 | 15,862 |
04/18/2024 | 19.2000 | 19.8000 | 19.2000 | 19.8000 | -0.50% | 171,929 | 8,804 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover