LastChg. % 1DChg. Abs.
17.2500+0.88%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202617.100017.250017.100017.2500+0.88%303,67717,692
09/01/202617.100017.100017.000017.1000+0.59%53,9663,168
08/31/202617.000017.100017.000017.00000.00%274,48016,120
08/28/202617.150017.200017.000017.0000-0.58%187,57210,968
08/27/202617.100017.150017.050017.1000+1.18%190,68711,148
08/26/202616.950017.050016.900016.9000+0.60%56,1523,300
08/25/202616.900016.900016.800016.8000-1.18%10,187606
08/24/202616.850017.000016.800017.0000+0.89%9,535564
08/21/202616.850016.850016.850016.8500-0.59%34,3402,038
08/20/202616.850016.950016.850016.9500-0.29%31,9291,894
08/19/202616.850017.100016.850017.0000+0.89%216,65912,806
08/18/202616.850017.000016.850016.8500-0.88%40,3512,376
08/17/202616.900017.000016.900017.0000+0.59%92,2615,454
08/14/202616.900017.000016.900016.9000-0.59%10,851640
08/13/202617.000017.000016.900017.00000.00%14,689866
08/12/202617.100017.100017.000017.00000.00%139,3588,194
08/11/202617.200017.200017.000017.0000-0.87%34,1912,004
08/10/202617.100017.200017.000017.1500+0.29%79,1854,622
08/07/202617.100017.200017.100017.10000.00%13,358780
08/06/202617.000017.150016.900017.1000+1.18%128,6147,550
08/05/202617.000017.200016.900016.9000-0.59%176,25910,382
08/04/202617.000017.000016.900017.0000+0.59%70,1694,138
08/03/202616.950017.000016.900016.9000-0.29%56,0463,306
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas