LastChg. % 1DChg. Abs.
21.5000-2.71%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202421.500022.100021.500022.1000+0.91%130,4876,034
06/21/202421.800022.100021.600022.10000.00%28,9011,316
06/24/202422.100022.100021.500021.6000-2.26%169,8427,878
06/25/202421.800021.900021.500021.9000+1.39%29,3741,346
06/26/202421.500021.500021.000021.0000-4.11%139,6126,542
06/27/202421.100021.900020.900021.9000+4.29%44,0942,088
06/28/202420.600021.300020.600021.3000-2.74%19,540932
07/01/202421.800021.800021.100021.1000-0.94%83,2003,878
07/02/202421.000021.600020.800021.4000+1.42%232,74511,058
07/03/202421.200021.600021.200021.6000+0.93%119,3955,572
07/04/202421.900021.900021.600021.9000+1.39%120,2645,496
07/05/202421.600021.800021.600021.7000-0.91%6,819314
07/08/202421.600021.900021.500021.5000-0.92%68,8003,182
07/09/202421.900022.100021.600022.1000+2.79%49,7142,274
07/10/202422.100022.500022.000022.5000+1.81%175,3547,922
07/11/202422.400022.500021.900022.50000.00%61,8932,802
07/12/202422.000022.400021.600021.6000-4.00%173,2957,894
07/15/202422.600022.600021.600021.60000.00%70,9723,176
07/16/202421.600022.000021.600021.60000.00%66,2713,054
07/17/202422.000022.000021.500021.5000-0.46%63,6722,906
07/18/202422.000022.100021.700022.1000+2.79%148,7236,788
07/19/202422.100022.100021.500021.5000-2.71%31,1031,420

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).