LastChg. % 1DChg. Abs.
16.9000-1.46%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202617.200017.200016.900016.9000-1.46%61,4283,620
09/21/202616.900017.200016.900017.1500+1.48%31,3031,836
09/18/202617.100017.100016.900016.9000-1.74%314,47118,504
09/17/202617.200017.200017.100017.2000+0.58%65,4023,820
09/16/202617.100017.200017.100017.10000.00%62,4193,648
09/15/202617.100017.100017.100017.10000.00%37,5862,198
09/14/202617.100017.100017.100017.1000-0.58%36,6972,146
09/11/202617.100017.200017.100017.20000.00%76,3354,464
09/10/202617.150017.200017.100017.2000-0.29%19,1791,120
09/09/202617.100017.250017.100017.25000.00%7,745452
09/08/202617.250017.250017.200017.2500+0.29%27,1701,576
09/07/202617.150017.250017.100017.20000.00%31,3021,822
09/04/202617.200017.200017.200017.2000-0.29%21,5001,250
09/03/202617.250017.250017.050017.25000.00%36,1702,110
09/02/202617.100017.250017.100017.2500+0.88%303,67717,692
09/01/202617.100017.100017.000017.1000+0.59%53,9663,168
08/31/202617.000017.100017.000017.00000.00%274,48016,120
08/28/202617.150017.200017.000017.0000-0.58%187,57210,968
08/27/202617.100017.150017.050017.1000+1.18%190,68711,148
08/26/202616.950017.050016.900016.9000+0.60%56,1523,300
08/25/202616.900016.900016.800016.8000-1.18%10,187606
08/24/202616.850017.000016.800017.0000+0.89%9,535564
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas