Last | Chg. % 1D | Chg. Abs. |
---|---|---|
222.1000 | +0.18% | +0.4000 |
09/20/2024, 11:00:42 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 222.1000 | 222.2500 | 221.4000 | 221.6500 | +0.02% | - | - |
08/21/2024 | 222.4000 | 222.6000 | 221.0500 | 221.0500 | -0.27% | 1,332 | 6 |
08/22/2024 | 220.5000 | 221.6500 | 219.6500 | 219.6500 | -0.63% | - | - |
08/23/2024 | 219.3000 | 220.6500 | 219.3000 | 219.6500 | 0.00% | - | - |
08/26/2024 | 221.3000 | 221.7500 | 221.0500 | 221.6500 | +0.91% | - | - |
08/27/2024 | 221.5500 | 223.4500 | 221.5500 | 223.4500 | +0.81% | - | - |
08/28/2024 | 224.4500 | 228.2500 | 224.2500 | 228.2500 | +2.15% | - | - |
08/30/2024 | 227.2000 | 228.9500 | 227.2000 | 228.5000 | +0.11% | 458 | 2 |
09/02/2024 | 231.2500 | 233.2500 | 231.2500 | 232.3500 | +1.68% | - | - |
09/03/2024 | 232.1000 | 232.4500 | 231.1500 | 232.4500 | +0.04% | - | - |
09/04/2024 | 230.4500 | 231.4500 | 229.9000 | 230.4000 | -0.88% | - | - |
09/05/2024 | 230.6000 | 230.8500 | 227.5500 | 227.5500 | -1.24% | - | - |
09/06/2024 | 225.3500 | 226.6500 | 224.7500 | 225.6500 | -0.83% | - | - |
09/09/2024 | 226.5500 | 227.6000 | 226.5500 | 227.5000 | +0.82% | - | - |
09/10/2024 | 226.9000 | 228.3500 | 226.9000 | 228.3500 | +0.37% | - | - |
09/11/2024 | 227.9000 | 228.3500 | 222.2000 | 222.2000 | -2.69% | - | - |
09/12/2024 | 225.2500 | 225.2500 | 224.0000 | 224.0000 | +0.81% | - | - |
09/13/2024 | 224.7500 | 225.7000 | 224.4000 | 225.7000 | +0.76% | - | - |
09/16/2024 | 224.1500 | 225.2500 | 224.1500 | 225.2500 | -0.20% | - | - |
09/17/2024 | 227.0500 | 228.7500 | 227.0500 | 228.7500 | +1.55% | - | - |
09/18/2024 | 228.1500 | 228.1500 | 226.5000 | 226.5000 | -0.98% | - | - |
09/19/2024 | 227.0000 | 227.4500 | 221.7000 | 221.7000 | -2.12% | 43,480 | 194 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.