LastChg. % 1DChg. Abs.
256.3000+0.91%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026253.7000254.0000253.1000254.0000+0.55%--
08/11/2026252.6000252.6000251.5000252.6000-0.71%21,62986
08/10/2026253.8000254.4000252.7000254.4000-0.47%--
08/07/2026256.6000257.9000253.5000255.6000-0.27%36,319142
08/06/2026256.6000257.3000256.3000256.3000+0.31%--
08/05/2026257.5000257.5000255.5000255.50000.00%22,07686
08/04/2026253.6000255.5000252.1000255.5000+1.19%87,012342
08/03/2026254.2000255.4000252.5000252.5000-0.39%13,77554
07/31/2026252.1000253.5000251.3000253.5000+1.97%21,62086
07/30/2026255.8000257.9000248.6000248.6000-2.93%63,038246
07/29/2026260.2000260.2000256.1000256.1000-2.88%--
07/28/2026263.7000267.0000263.3000263.7000-0.79%68,387258
07/27/2026270.6000271.8000265.8000265.8000-1.92%47,889178
07/24/2026267.8000271.0000267.8000271.0000-0.18%--
07/23/2026258.8000271.5000255.8000271.5000+6.01%68,397266
07/22/2026256.1000257.5000256.1000256.1000-0.89%--
07/21/2026259.7000260.5000258.4000258.4000-1.82%--
07/20/2026263.4000264.6000263.2000263.2000-0.42%5292
07/17/2026261.1000264.3000260.7000264.3000+0.84%178,283682
07/16/2026251.9000262.1000251.4000262.1000+4.09%--
07/15/2026252.0000253.2000251.6000251.8000-0.43%16,60666
07/14/2026253.5000253.7000252.4000252.9000-0.20%20,25180
07/13/2026252.5000253.4000250.4000253.4000+0.44%36,667146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas