LastChg. % 1DChg. Abs.
834.2000+2.68%+21.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2024856.0000857.1000849.9000849.9000-0.52%8,52710
08/22/2024857.4000867.2000856.6000863.7000+1.62%43,33550
08/23/2024860.8000864.3000846.3000846.3000-2.01%5,1476
08/26/2024851.3000851.4000849.8000849.8000+0.41%--
08/27/2024852.5000858.7000835.3000858.7000+1.05%20,18624
08/28/2024855.7000859.3000852.2000852.2000-0.76%41,08148
08/29/2024852.2000861.5000852.2000857.7000+0.65%73,83086
08/30/2024850.9000854.6000850.9000852.4000-0.62%--
09/02/2024866.1000866.9000865.5000866.9000+1.70%--
09/03/2024867.7000872.5000866.6000872.5000+0.65%83,58296
09/04/2024862.0000862.0000855.4000859.2000-1.52%41,11748
09/05/2024853.5000856.1000819.7000819.7000-4.60%--
09/06/2024818.5000832.8000810.6000810.6000-1.11%19,98724
09/09/2024818.6000830.0000814.0000814.3000+0.46%59,18272
09/10/2024823.5000828.0000819.8000819.8000+0.68%--
09/11/2024815.0000820.1000811.8000820.1000+0.04%--
09/12/2024838.0000840.7000835.8000839.4000+2.35%--
09/13/2024843.6000846.1000842.3000842.3000+0.35%20,25824
09/16/2024837.7000838.2000831.0000831.0000-1.34%110,276132
09/17/2024832.3000832.3000818.0000820.5000-1.26%24,75630
09/18/2024816.4000816.4000813.8000815.3000-0.63%6,5208
09/19/2024819.0000822.0000812.4000812.4000-0.36%21,37226
09/20/2024817.6000838.4000816.3000834.2000+2.68%79,99996
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas