LastChg. % 1DChg. Abs.
935.7000-3.34%-32.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026968.4000969.4000935.7000935.7000-3.34%102,358106
05/28/2026931.7000968.0000931.5000968.0000+3.37%105,358112
05/27/2026917.0000936.4000916.4000936.4000+0.94%27,72430
05/26/2026921.5000927.7000917.2000927.7000+0.52%110,932120
05/25/2026923.3000925.1000918.6000922.9000+0.96%75,50682
05/22/2026900.3000920.7000899.4000914.1000+2.32%105,684116
05/21/2026876.8000893.4000876.8000893.4000+2.51%79,34890
05/20/2026878.3000886.8000871.5000871.5000-0.09%37,03342
05/19/2026848.3000872.3000847.4000872.3000+3.57%44,62952
05/18/2026860.0000860.0000842.2000842.2000-2.98%1,7012
05/15/2026863.0000868.7000859.3000868.1000+1.21%20,84924
05/13/2026843.4000857.7000843.2000857.7000+1.20%--
05/12/2026823.6000847.5000823.6000847.5000+1.40%4,9426
05/11/2026804.5000835.8000804.5000835.8000+3.03%--
05/08/2026829.2000833.2000811.2000811.2000-1.97%85,545104
05/07/2026840.7000840.7000827.5000827.5000-1.94%--
05/06/2026841.8000844.5000838.6000843.9000+0.80%35,27642
05/05/2026827.3000837.2000827.3000837.2000+1.96%6,6328
05/04/2026823.0000824.7000799.6000821.1000+4.41%250,350308
04/30/2026731.2000786.4000730.0000786.4000+7.39%323,366424
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas