LastChg. % 1DChg. Abs.
900.6000+2.48%+21.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/17/2025902.0000902.5000893.8000893.8000+0.26%--
12/18/2025883.4000909.8000883.4000905.0000+1.25%57,12564
12/19/2025902.7000908.4000902.6000908.4000+0.38%92,395102
12/22/2025913.1000918.4000907.3000907.3000-0.12%219,345240
12/23/2025905.7000919.7000901.7000912.7000+0.60%31,27034
12/29/2025916.5000922.1000914.5000922.1000+1.03%86,21894
12/30/2025915.5000922.6000915.5000917.9000-0.46%71,54178
01/02/2026921.5000921.5000903.7000906.7000-1.22%105,383116
01/05/2026914.6000922.6000889.8000889.8000-1.86%73,13280
01/06/2026886.8000911.3000886.8000902.7000+1.45%55,58162
01/07/2026910.9000940.9000909.3000940.9000+4.23%40,71544
01/08/2026950.2000960.4000943.6000947.0000+0.65%135,491142
01/09/2026936.3000940.8000927.3000927.3000-2.08%67,28372
01/12/2026912.9000920.9000910.6000917.4000-1.07%195,720214
01/13/2026926.9000934.2000923.1000930.6000+1.44%63,18868
01/14/2026923.8000928.7000917.8000918.9000-1.26%16,52018
01/15/2026921.1000921.1000878.8000878.8000-4.36%219,303242
01/16/2026892.3000900.6000879.5000900.6000+2.48%131,110148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas