| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,046.4000 | +2.91% | +29.6000 |
| 09/24/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1,010.2000 | 1,046.4000 | 1,010.0000 | 1,046.4000 | +2.91% | - | - |
| 09/23/2026 | 1,026.6000 | 1,030.8000 | 1,016.8000 | 1,016.8000 | -1.34% | - | - |
| 09/22/2026 | 1,017.2000 | 1,030.6000 | 997.9000 | 1,030.6000 | +1.48% | 40,019 | 40 |
| 09/21/2026 | 1,006.6000 | 1,015.6000 | 994.2000 | 1,015.6000 | +1.56% | - | - |
| 09/18/2026 | 1,004.6000 | 1,004.6000 | 999.1000 | 1,000.0000 | +0.26% | - | - |
| 09/17/2026 | 994.5000 | 1,000.8000 | 994.5000 | 997.4000 | +0.62% | 33,938 | 34 |
| 09/16/2026 | 985.5000 | 991.3000 | 985.5000 | 991.3000 | -0.17% | 17,761 | 18 |
| 09/15/2026 | 994.5000 | 1,004.2000 | 990.5000 | 993.0000 | +0.09% | 99,678 | 100 |
| 09/14/2026 | 970.7000 | 992.1000 | 970.7000 | 992.1000 | +2.86% | 152,619 | 156 |
| 09/11/2026 | 971.0000 | 973.4000 | 964.5000 | 964.5000 | -0.60% | 38,824 | 40 |
| 09/10/2026 | 970.2000 | 975.6000 | 969.5000 | 970.3000 | 0.00% | 44,793 | 46 |
| 09/09/2026 | 967.5000 | 974.7000 | 965.4000 | 970.3000 | +0.83% | 73,493 | 76 |
| 09/08/2026 | 984.5000 | 986.0000 | 962.3000 | 962.3000 | -2.26% | 117,890 | 120 |
| 09/07/2026 | 986.9000 | 988.0000 | 984.2000 | 984.6000 | +0.13% | 147,958 | 150 |
| 09/04/2026 | 996.5000 | 998.2000 | 982.3000 | 983.3000 | -1.00% | 75,743 | 76 |
| 09/03/2026 | 1,003.0000 | 1,007.0000 | 993.2000 | 993.2000 | -1.92% | 221,036 | 220 |
| 09/02/2026 | 1,007.4000 | 1,012.6000 | 1,000.8000 | 1,012.6000 | -0.16% | 169,126 | 168 |
| 09/01/2026 | 998.0000 | 1,019.8000 | 998.0000 | 1,014.2000 | +1.80% | 41,978 | 42 |
| 08/31/2026 | 1,009.6000 | 1,010.8000 | 995.5000 | 996.3000 | -1.43% | 48,060 | 48 |
| 08/28/2026 | 1,011.4000 | 1,013.4000 | 1,004.0000 | 1,010.8000 | -0.10% | 34,255 | 34 |
| 08/27/2026 | 1,021.0000 | 1,021.0000 | 1,011.8000 | 1,011.8000 | -2.01% | 81,336 | 80 |
| 08/26/2026 | 1,058.4000 | 1,059.6000 | 1,028.0000 | 1,032.6000 | -4.53% | 79,270 | 76 |
| 08/25/2026 | 1,071.0000 | 1,081.8000 | 1,064.2000 | 1,081.6000 | +1.81% | 85,551 | 80 |
| 08/24/2026 | 1,076.4000 | 1,078.4000 | 1,062.4000 | 1,062.4000 | -2.21% | 63,968 | 60 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.