Last | Chg. % 1D | Chg. Abs. |
---|---|---|
760.5000 | -3.06% | -24.0000 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 797.3000 | 807.2000 | 795.4000 | 807.2000 | +0.98% | - | - |
10/03/2024 | 806.1000 | 806.1000 | 802.6000 | 805.6000 | -0.20% | 83,650 | 104 |
10/04/2024 | 802.6000 | 809.8000 | 800.1000 | 801.2000 | -0.55% | 62,618 | 78 |
10/07/2024 | 806.8000 | 822.5000 | 806.8000 | 822.5000 | +2.66% | 21,125 | 26 |
10/08/2024 | 816.9000 | 833.5000 | 812.4000 | 833.5000 | +1.34% | - | - |
10/09/2024 | 832.9000 | 836.2000 | 832.9000 | 836.0000 | +0.30% | 1,671 | 2 |
10/10/2024 | 841.0000 | 843.2000 | 835.7000 | 835.7000 | -0.04% | - | - |
10/11/2024 | 831.9000 | 843.4000 | 831.9000 | 843.4000 | +0.92% | - | - |
10/14/2024 | 850.3000 | 857.3000 | 850.3000 | 851.9000 | +1.01% | - | - |
10/15/2024 | 858.7000 | 858.7000 | 836.8000 | 836.8000 | -1.77% | 61,051 | 72 |
10/16/2024 | 838.4000 | 840.0000 | 835.6000 | 840.0000 | +0.38% | - | - |
10/17/2024 | 847.1000 | 854.9000 | 845.5000 | 849.7000 | +1.15% | 66,266 | 78 |
10/18/2024 | 846.9000 | 847.2000 | 843.9000 | 846.8000 | -0.34% | - | - |
10/21/2024 | 845.1000 | 845.1000 | 837.4000 | 837.4000 | -1.11% | - | - |
10/22/2024 | 838.4000 | 839.4000 | 836.0000 | 839.4000 | +0.24% | - | - |
10/23/2024 | 835.0000 | 840.5000 | 831.7000 | 831.7000 | -0.92% | 138,610 | 166 |
10/24/2024 | 835.0000 | 836.0000 | 825.2000 | 825.2000 | -0.78% | 3,342 | 4 |
10/25/2024 | 825.2000 | 829.6000 | 825.2000 | 829.6000 | +0.53% | - | - |
10/28/2024 | 831.9000 | 831.9000 | 824.6000 | 827.8000 | -0.22% | 41,389 | 50 |
10/29/2024 | 829.8000 | 836.6000 | 829.8000 | 834.9000 | +0.86% | 45,104 | 54 |
10/30/2024 | 846.1000 | 848.2000 | 723.4000 | 767.8000 | -8.04% | 376,602 | 502 |
10/31/2024 | 770.2000 | 784.5000 | 760.2000 | 784.5000 | +2.18% | - | - |
11/01/2024 | 767.6000 | 767.6000 | 760.5000 | 760.5000 | -3.06% | 99,161 | 130 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.