LastChg. % 1DChg. Abs.
811.2000-1.97%-16.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026829.2000833.2000811.2000811.2000-1.97%85,545104
05/07/2026840.7000840.7000827.5000827.5000-1.94%--
05/06/2026841.8000844.5000838.6000843.9000+0.80%35,27642
05/05/2026827.3000837.2000827.3000837.2000+1.96%6,6328
05/04/2026823.0000824.7000799.6000821.1000+4.41%250,350308
04/30/2026731.2000786.4000730.0000786.4000+7.39%323,366424
04/29/2026747.1000747.1000732.3000732.3000-1.61%--
04/28/2026744.2000748.0000744.2000744.3000-0.84%2,9864
04/27/2026755.5000755.5000744.8000750.6000-0.32%22,57030
04/24/2026784.9000784.9000753.0000753.0000-4.15%40,35552
04/23/2026784.7000791.7000783.9000785.6000+0.41%1,5692
04/22/2026772.8000782.4000771.0000782.4000+2.64%66,55686
04/21/2026785.2000785.5000762.3000762.3000-3.26%75,87398
04/20/2026783.7000788.2000783.4000788.0000+0.60%44,04356
04/17/2026770.7000783.3000768.6000783.3000+1.04%83,585108
04/16/2026772.8000776.1000771.1000775.2000+0.41%26,32634
04/15/2026787.1000787.8000772.0000772.0000-2.54%18,86724
04/14/2026788.7000792.1000783.7000792.1000-0.54%--
04/13/2026799.3000802.5000796.4000796.4000-0.46%55,97770
04/10/2026816.7000821.6000800.1000800.1000-2.03%50,42962
04/09/2026815.5000816.7000810.1000816.7000-0.04%63,39778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas