LastChg. % 1DChg. Abs.
685.4000-1.14%-7.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2024713.0000713.5000713.0000713.5000+0.28%--
03/26/2024714.0000715.0000714.0000715.0000+0.21%--
03/27/2024717.0000718.0000717.0000718.0000+0.42%143,600200
03/28/2024724.0000728.5000724.0000728.5000+1.46%--
04/02/2024713.0000713.0000703.5000706.4000-3.03%56,58080
04/03/2024709.8000720.6000706.0000717.8000+1.61%64,59290
04/04/2024719.1000719.1000711.8000711.8000-0.84%85,960120
04/05/2024710.6000717.7000707.4000717.7000+0.83%28,29640
04/08/2024724.2000724.2000716.8000716.8000-0.13%--
04/09/2024716.3000718.9000698.3000698.3000-2.58%11,50216
04/10/2024697.9000709.3000697.8000709.3000+1.58%2,7914
04/11/2024706.1000709.5000706.1000709.5000+0.03%8,50812
04/12/2024709.1000714.4000709.1000714.4000+0.69%--
04/15/2024702.6000716.6000702.6000716.6000+0.31%19,93628
04/16/2024709.0000709.0000702.5000702.5000-1.97%19,74028
04/17/2024702.4000715.2000702.4000708.4000+0.84%20,02628
04/18/2024704.5000704.5000702.9000702.9000-0.78%--
04/19/2024696.9000699.5000684.7000684.7000-2.59%69,950100
04/22/2024683.1000691.5000683.1000685.2000+0.07%22,10632
04/23/2024687.8000693.3000687.8000693.3000+1.18%--
04/24/2024699.6000699.6000685.4000685.4000-1.14%38,98756
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas