LastChg. % 1DChg. Abs.
1,000.0000-2.69%-27.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/20261,032.60001,035.40001,026.60001,027.6000-0.98%90,76988
07/17/20261,020.20001,037.80001,014.40001,037.8000+0.15%40,92440
07/16/20261,008.80001,036.20001,004.00001,036.2000+3.81%58,67458
07/15/20261,009.00001,011.0000992.0000998.2000-1.15%114,098114
07/14/20261,037.20001,037.2000997.10001,009.8000-3.26%121,054120
07/13/20261,043.80001,044.20001,024.80001,043.8000+0.60%95,39892
07/10/20261,065.20001,073.60001,037.60001,037.6000-2.11%79,07174
07/09/20261,063.60001,063.60001,054.60001,060.0000-1.78%80,65276
07/08/20261,081.40001,084.40001,062.60001,079.2000-0.13%281,343262
07/07/20261,054.00001,085.40001,054.00001,080.6000+2.47%480,370446
07/06/20261,064.20001,065.40001,038.00001,054.6000-0.02%596,838568
07/03/20261,060.00001,061.20001,052.00001,054.8000-0.85%111,994106
07/02/20261,045.80001,070.60001,037.60001,063.8000+2.19%463,668440
07/01/20261,051.20001,069.40001,039.60001,041.0000-1.79%342,442326
06/30/20261,076.80001,080.80001,045.00001,060.0000+0.42%908,358856
06/29/20261,077.00001,084.80001,055.60001,055.6000+1.11%796,705742
06/26/2026991.80001,044.0000984.60001,044.0000+4.38%222,909224
06/25/2026984.20001,004.8000982.60001,000.2000+2.06%925,525934
06/24/2026975.30001,000.0000975.3000980.0000+1.54%469,202474
06/23/2026963.1000982.0000962.2000965.1000+0.70%592,008610
06/22/2026960.4000975.8000958.4000958.4000-0.36%142,947148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas