| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,022.6000 | -3.44% | -36.4000 |
| 08/14/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1,047.0000 | 1,049.2000 | 1,022.6000 | 1,022.6000 | -3.56% | 33,537 | 32 |
| 08/12/2026 | 1,053.2000 | 1,060.4000 | 1,035.0000 | 1,060.4000 | +0.06% | 43,991 | 42 |
| 08/11/2026 | 1,065.8000 | 1,066.8000 | 1,059.8000 | 1,059.8000 | +0.76% | 2,129 | 2 |
| 08/10/2026 | 1,027.0000 | 1,051.8000 | 1,017.2000 | 1,051.8000 | +3.16% | 141,608 | 138 |
| 08/07/2026 | 1,033.2000 | 1,035.8000 | 1,019.6000 | 1,019.6000 | -0.59% | 61,631 | 60 |
| 08/06/2026 | 1,017.8000 | 1,046.2000 | 1,017.0000 | 1,025.6000 | +3.50% | 144,247 | 140 |
| 08/05/2026 | 976.8000 | 1,028.8000 | 976.8000 | 990.9000 | +1.21% | 348,215 | 346 |
| 08/04/2026 | 976.8000 | 980.8000 | 968.5000 | 979.1000 | +1.21% | 125,118 | 128 |
| 08/03/2026 | 1,002.0000 | 1,011.4000 | 967.4000 | 967.4000 | -2.64% | 154,778 | 156 |
| 07/31/2026 | 1,004.8000 | 1,010.2000 | 993.6000 | 993.6000 | -1.17% | 92,654 | 92 |
| 07/30/2026 | 1,054.2000 | 1,054.2000 | 1,005.4000 | 1,005.4000 | -6.54% | 32,808 | 32 |
| 07/29/2026 | 1,073.8000 | 1,075.8000 | 1,066.6000 | 1,075.8000 | +0.60% | 98,746 | 92 |
| 07/28/2026 | 1,054.4000 | 1,078.4000 | 1,054.4000 | 1,069.4000 | +1.54% | 203,382 | 190 |
| 07/27/2026 | 1,051.6000 | 1,062.0000 | 1,045.0000 | 1,053.2000 | +0.08% | 84,180 | 80 |
| 07/24/2026 | 1,042.8000 | 1,052.4000 | 1,040.0000 | 1,052.4000 | +0.92% | 75,628 | 72 |
| 07/23/2026 | 1,018.4000 | 1,042.8000 | 1,006.4000 | 1,042.8000 | +2.10% | 97,550 | 96 |
| 07/22/2026 | 1,029.0000 | 1,032.6000 | 1,014.6000 | 1,021.4000 | +0.18% | 102,198 | 100 |
| 07/21/2026 | 1,006.0000 | 1,019.6000 | 999.8000 | 1,019.6000 | -0.78% | 118,653 | 118 |
| 07/20/2026 | 1,032.6000 | 1,035.4000 | 1,026.6000 | 1,027.6000 | -0.98% | 90,769 | 88 |
| 07/17/2026 | 1,020.2000 | 1,037.8000 | 1,014.4000 | 1,037.8000 | +0.15% | 40,924 | 40 |
| 07/16/2026 | 1,008.8000 | 1,036.2000 | 1,004.0000 | 1,036.2000 | +3.81% | 58,674 | 58 |
| 07/15/2026 | 1,009.0000 | 1,011.0000 | 992.0000 | 998.2000 | -1.15% | 114,098 | 114 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.