LastChg. % 1DChg. Abs.
760.5000-3.06%-24.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/2024797.3000807.2000795.4000807.2000+0.98%--
10/03/2024806.1000806.1000802.6000805.6000-0.20%83,650104
10/04/2024802.6000809.8000800.1000801.2000-0.55%62,61878
10/07/2024806.8000822.5000806.8000822.5000+2.66%21,12526
10/08/2024816.9000833.5000812.4000833.5000+1.34%--
10/09/2024832.9000836.2000832.9000836.0000+0.30%1,6712
10/10/2024841.0000843.2000835.7000835.7000-0.04%--
10/11/2024831.9000843.4000831.9000843.4000+0.92%--
10/14/2024850.3000857.3000850.3000851.9000+1.01%--
10/15/2024858.7000858.7000836.8000836.8000-1.77%61,05172
10/16/2024838.4000840.0000835.6000840.0000+0.38%--
10/17/2024847.1000854.9000845.5000849.7000+1.15%66,26678
10/18/2024846.9000847.2000843.9000846.8000-0.34%--
10/21/2024845.1000845.1000837.4000837.4000-1.11%--
10/22/2024838.4000839.4000836.0000839.4000+0.24%--
10/23/2024835.0000840.5000831.7000831.7000-0.92%138,610166
10/24/2024835.0000836.0000825.2000825.2000-0.78%3,3424
10/25/2024825.2000829.6000825.2000829.6000+0.53%--
10/28/2024831.9000831.9000824.6000827.8000-0.22%41,38950
10/29/2024829.8000836.6000829.8000834.9000+0.86%45,10454
10/30/2024846.1000848.2000723.4000767.8000-8.04%376,602502
10/31/2024770.2000784.5000760.2000784.5000+2.18%--
11/01/2024767.6000767.6000760.5000760.5000-3.06%99,161130

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).