Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.8000 | -5.59% | -1.3500 |
05/10/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/10/2024 | 23.6000 | 23.6000 | 23.0500 | 23.0500 | +0.22% | - | - |
04/11/2024 | 22.6500 | 23.0500 | 22.6500 | 23.0500 | 0.00% | - | - |
04/12/2024 | 22.3000 | 22.3000 | 22.1000 | 22.1000 | -4.12% | 4,460 | 200 |
04/15/2024 | 21.6000 | 21.9000 | 21.6000 | 21.9000 | -0.90% | - | - |
04/16/2024 | 21.5000 | 21.5500 | 21.5000 | 21.5500 | -1.60% | - | - |
04/17/2024 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.23% | - | - |
04/18/2024 | 20.6000 | 20.6000 | 20.5500 | 20.5500 | -4.42% | - | - |
04/22/2024 | 20.1500 | 20.8000 | 20.1500 | 20.6000 | +0.24% | 4,160 | 200 |
04/23/2024 | 20.7500 | 21.5500 | 20.7500 | 21.5500 | +4.61% | - | - |
04/24/2024 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -0.46% | - | - |
04/25/2024 | 20.7500 | 21.4500 | 20.7500 | 21.4500 | 0.00% | 10,375 | 500 |
04/26/2024 | 21.4500 | 22.5500 | 21.4500 | 22.5500 | +5.13% | - | - |
04/29/2024 | 22.5000 | 23.6500 | 21.9000 | 23.4000 | +3.77% | 38,338 | 1,700 |
04/30/2024 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -4.70% | - | - |
05/02/2024 | 23.2000 | 23.3500 | 23.2000 | 23.3500 | +4.71% | - | - |
05/03/2024 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +3.21% | - | - |
05/06/2024 | 24.4000 | 24.4000 | 23.8000 | 23.8000 | -1.24% | 964 | 40 |
05/07/2024 | 23.9000 | 24.0500 | 23.9000 | 24.0500 | +1.05% | - | - |
05/08/2024 | 24.1500 | 24.1500 | 23.4000 | 23.4000 | -2.70% | - | - |
05/09/2024 | 23.8500 | 24.1500 | 23.8500 | 24.1500 | +3.21% | - | - |
05/10/2024 | 24.1500 | 24.1500 | 22.8000 | 22.8000 | -5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover