Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.5800 | -3.62% | -0.6600 |
09/20/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/21/2024 | 17.4200 | 17.4200 | 17.0800 | 17.0800 | -0.23% | - | - |
08/22/2024 | 17.2400 | 17.2800 | 16.4000 | 16.4000 | -3.98% | - | - |
08/23/2024 | 16.3800 | 16.5600 | 16.3800 | 16.5600 | +0.98% | - | - |
08/26/2024 | 16.9400 | 17.0000 | 16.7200 | 17.0000 | +2.66% | 508 | 30 |
08/27/2024 | 16.8000 | 16.8800 | 16.4400 | 16.4400 | -3.29% | - | - |
08/28/2024 | 16.4400 | 16.4600 | 15.5800 | 15.5800 | -5.23% | - | - |
08/29/2024 | 15.8000 | 16.0800 | 15.8000 | 16.0800 | +3.21% | - | - |
08/30/2024 | 16.3400 | 16.7800 | 16.0000 | 16.7800 | +4.35% | 14,904 | 900 |
09/02/2024 | 17.2600 | 17.2600 | 16.7200 | 16.8600 | +0.48% | - | - |
09/03/2024 | 17.0000 | 17.1400 | 16.5400 | 16.5400 | -1.90% | - | - |
09/04/2024 | 15.7400 | 16.1600 | 15.7000 | 15.7000 | -5.08% | 3,208 | 200 |
09/05/2024 | 15.6200 | 16.1800 | 15.6200 | 16.1800 | +3.06% | - | - |
09/06/2024 | 16.0000 | 16.1800 | 15.8000 | 15.8000 | -2.35% | - | - |
09/09/2024 | 15.8600 | 16.2200 | 15.7600 | 16.2200 | +2.66% | - | - |
09/10/2024 | 16.3200 | 16.6000 | 16.2600 | 16.6000 | +2.34% | - | - |
09/11/2024 | 16.9800 | 17.2400 | 16.9800 | 17.1600 | +3.37% | - | - |
09/12/2024 | 17.5600 | 17.5600 | 17.3600 | 17.4600 | +1.75% | - | - |
09/13/2024 | 17.3200 | 17.4600 | 17.3000 | 17.4600 | 0.00% | - | - |
09/16/2024 | 17.4400 | 17.6000 | 17.2800 | 17.6000 | +0.80% | - | - |
09/17/2024 | 17.9000 | 17.9000 | 17.7000 | 17.8200 | +1.25% | - | - |
09/18/2024 | 17.8000 | 18.0000 | 17.7800 | 18.0000 | +1.01% | 1,080 | 60 |
09/19/2024 | 18.5400 | 18.9200 | 18.2400 | 18.2400 | +1.33% | - | - |
09/20/2024 | 17.9200 | 17.9200 | 17.5800 | 17.5800 | -3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.