LastChg. % 1DChg. Abs.
15.0600+3.86%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202614.740015.060014.740015.0600+3.86%--
07/20/202614.700014.700014.380014.5000+1.97%5,407376
07/17/202613.920014.220013.780014.2200+2.60%4,448320
07/16/202613.940014.000013.820013.8600+1.02%--
07/15/202613.860014.040013.720013.7200+0.88%9,322666
07/14/202613.680013.920013.600013.6000-1.31%4,945358
07/13/202613.760013.840013.620013.7800-0.86%13810
07/10/202613.640013.900013.480013.9000+2.06%21916
07/09/202613.660013.920013.620013.6200+2.71%10,762790
07/08/202613.860014.120013.260013.2600-3.35%30522
07/07/202614.020014.460013.720013.7200-4.46%13,167938
07/06/202614.260014.360014.140014.3600+1.41%8,532600
07/03/202614.120014.180014.060014.1600+0.43%--
07/02/202614.240014.440014.100014.1000-3.03%14,287998
07/01/202614.720014.800014.540014.5400-0.14%--
06/30/202614.120014.560014.120014.5600+7.69%4,566320
06/29/202614.360014.560013.520013.5200-7.14%31922
06/26/202614.940015.400014.480014.5600-2.41%10,127670
06/25/202615.300015.320014.920014.9200-3.37%--
06/24/202615.420015.640015.420015.4400-0.26%--
06/23/202615.620015.760015.200015.4800-2.52%14,751936
06/22/202616.240016.540015.880015.8800-6.59%55,2743,392
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas