LastChg. % 1DChg. Abs.
10.6800+0.95%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202610.660010.740010.340010.6800+0.95%12,3131,174
09/02/202610.880010.880010.580010.5800-0.56%12812
09/01/202610.960011.020010.640010.6400-5.67%32830
08/31/202611.820011.820011.280011.2800-1.05%686
08/28/202611.660011.680011.400011.4000-4.52%20918
08/27/202611.900011.940011.400011.9400+2.40%6,940600
08/26/202613.800013.800011.400011.6600-13.24%18,3881,526
08/25/202613.800013.820013.440013.4400-5.22%--
08/24/202613.880014.180013.780014.1800+1.87%1,02974
08/21/202613.700013.920013.700013.9200-0.14%282
08/20/202614.540014.580013.940013.9400-3.46%22416
08/19/202614.340014.440014.180014.4400+0.98%282
08/18/202614.340014.360014.240014.3000+1.42%43130
08/17/202614.440014.560014.100014.1000-1.95%10,079702
08/14/202614.360014.380014.120014.3800+1.99%574
08/13/202614.320014.420014.100014.1000-0.84%282
08/12/202614.420014.580014.220014.2200-2.74%--
08/11/202614.640014.720014.600014.6200-0.81%4,392300
08/10/202614.580014.840014.500014.74000.00%58040
08/07/202613.960014.740013.860014.7400+4.24%--
08/06/202613.560014.180013.420014.1400+4.59%6,478468
08/05/202613.880014.040013.440013.5200-2.59%7,282526
08/04/202613.720013.880013.660013.8800+0.87%--
08/03/202613.520013.760013.280013.7600+5.20%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas