LastChg. % 1DChg. Abs.
8.3500-6.29%-0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/20268.96008.96008.35008.3500-6.29%27932
09/23/20269.13009.34008.91008.9100-2.30%758
09/22/20269.22009.23009.12009.1200-1.62%--
09/21/20268.86009.40008.86009.2700+2.43%3,727408
09/18/20269.46009.57009.05009.0500-3.31%22424
09/17/20269.03009.36008.75009.3600+0.11%2,758312
09/16/20269.52009.52009.35009.3500+0.21%768
09/15/20269.96009.96009.33009.3300-5.28%28830
09/14/202610.240010.24009.83009.8500-3.24%7,568748
09/11/202610.320010.440010.080010.1800+0.39%4,541442
09/10/202610.520010.700010.000010.1400-0.59%2,181214
09/09/202611.240011.240010.200010.2000-1.73%676
09/08/202610.400010.480010.380010.3800+0.39%12512
09/07/202610.480010.480010.280010.3400-1.34%18618
09/04/202610.540010.840010.480010.4800-1.87%1,896178
09/03/202610.660010.740010.340010.6800+0.95%12,3131,174
09/02/202610.880010.880010.580010.5800-0.56%12812
09/01/202610.960011.020010.640010.6400-5.67%32830
08/31/202611.820011.820011.280011.2800-1.05%686
08/28/202611.660011.680011.400011.4000-4.52%20918
08/27/202611.900011.940011.400011.9400+2.40%6,940600
08/26/202613.800013.800011.400011.6600-13.24%18,3881,526
08/25/202613.800013.820013.440013.4400-5.22%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas