| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 30.1000 | +2.91% | +0.8500 | 12/01/2023, 17:32:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/02/2023 | 28.9000 | 29.6500 | 28.9000 | 29.6500 | +2.07% | - | - |
| 11/03/2023 | 30.3000 | 31.8000 | 30.3000 | 31.8000 | +7.25% | 1,266 | 40 |
| 11/06/2023 | 31.8000 | 32.2500 | 31.8000 | 32.2500 | +1.42% | - | - |
| 11/07/2023 | 31.6500 | 32.5500 | 31.6500 | 32.5500 | +0.93% | - | - |
| 11/08/2023 | 31.6500 | 31.6500 | 31.6000 | 31.6000 | -2.92% | - | - |
| 11/09/2023 | 31.7500 | 33.4000 | 31.7500 | 33.4000 | +5.70% | - | - |
| 11/10/2023 | 33.1000 | 33.9500 | 33.1000 | 33.9500 | +1.65% | - | - |
| 11/13/2023 | 33.7500 | 34.2500 | 33.7500 | 34.2500 | +0.88% | - | - |
| 11/14/2023 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -0.58% | - | - |
| 11/15/2023 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +1.03% | - | - |
| 11/16/2023 | 34.5000 | 34.5000 | 32.0500 | 32.0500 | -6.83% | - | - |
| 11/17/2023 | 32.5000 | 32.5000 | 30.8500 | 30.8500 | -3.74% | - | - |
| 11/20/2023 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +3.57% | - | - |
| 11/21/2023 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +0.63% | - | - |
| 11/23/2023 | 32.2000 | 32.7000 | 32.2000 | 32.7000 | +1.71% | - | - |
| 11/24/2023 | 32.4000 | 32.4000 | 31.3500 | 31.3500 | -4.13% | - | - |
| 11/27/2023 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -4.78% | - | - |
| 11/28/2023 | 29.6000 | 29.6000 | 28.3000 | 28.6500 | -4.02% | 4,528 | 160 |
| 11/29/2023 | 28.1000 | 28.8500 | 28.1000 | 28.8500 | +0.70% | 11,240 | 400 |
| 11/30/2023 | 29.7000 | 29.7000 | 29.2500 | 29.2500 | +1.39% | - | - |
| 12/01/2023 | 29.1000 | 30.1000 | 29.1000 | 30.1000 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover