Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

JINKOSOLAR HOLDING CO ADR Tick data

· ISIN: US47759T1007 · Symbol: JKS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.2600	-4.47%	-0.6200	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:14	13.2600	-	-	160	Reference Price
16:57:30	13.2000	1	13.20	160	Continuous Trading
16:28:24	13.3800	1	13.38	159	Continuous Trading
16:06:15	13.5200	1	13.52	158	Continuous Trading
16:06:13	13.5400	1	13.54	157	Continuous Trading
16:05:27	13.5000	1	13.50	156	Continuous Trading
16:05:26	13.5000	1	13.50	155	Continuous Trading
16:05:25	13.5200	1	13.52	154	Continuous Trading
16:05:22	13.4800	1	13.48	153	Continuous Trading
16:04:53	13.4800	1	13.48	152	Continuous Trading
16:04:51	13.4800	1	13.48	151	Continuous Trading
16:04:50	13.4800	1	13.48	150	Continuous Trading
16:04:49	13.4800	1	13.48	149	Continuous Trading
15:51:05	13.7000	94	1,287.80	148	Continuous Trading
15:43:46	13.7000	54	739.80	54	Continuous Trading
15:30:18	14.0000	-	-	-	Reference Price
13:00:35	14.3000	-	-	-	Reference Price
11:00:26	14.1400	-	-	-	Reference Price
09:05:12	13.9400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas