| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.0000 | -1.58% | -1.8000 |
| 04/25/2024, 17:35:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 112.4000 | 112.8000 | 111.0000 | 112.2000 | -0.71% | 864,158 | 7,714 |
| 03/27/2024 | 113.2000 | 113.8000 | 111.6000 | 113.2000 | +0.89% | 1,051,576 | 9,334 |
| 03/28/2024 | 112.4000 | 115.4000 | 112.4000 | 115.4000 | +1.94% | 1,818,340 | 15,896 |
| 04/02/2024 | 115.0000 | 116.0000 | 111.2000 | 111.2000 | -3.64% | 1,934,576 | 17,084 |
| 04/03/2024 | 111.2000 | 114.6000 | 111.2000 | 114.2000 | +2.70% | 1,121,095 | 9,892 |
| 04/04/2024 | 113.6000 | 116.4000 | 112.6000 | 114.0000 | -0.18% | 1,373,145 | 12,030 |
| 04/05/2024 | 113.4000 | 114.2000 | 112.0000 | 114.2000 | +0.18% | 860,130 | 7,596 |
| 04/08/2024 | 113.0000 | 116.0000 | 113.0000 | 114.6000 | +0.35% | 1,138,901 | 9,898 |
| 04/09/2024 | 115.0000 | 115.6000 | 113.6000 | 115.6000 | +0.87% | 2,026,748 | 17,618 |
| 04/10/2024 | 115.6000 | 116.8000 | 114.4000 | 116.8000 | +1.04% | 1,221,537 | 10,546 |
| 04/11/2024 | 117.0000 | 117.6000 | 116.0000 | 116.4000 | -0.34% | 1,931,914 | 16,574 |
| 04/12/2024 | 116.2000 | 119.8000 | 116.2000 | 117.2000 | +0.69% | 681,290 | 5,770 |
| 04/15/2024 | 117.0000 | 118.2000 | 114.8000 | 116.2000 | -0.85% | 3,053,957 | 26,266 |
| 04/16/2024 | 114.8000 | 116.2000 | 113.2000 | 115.2000 | -0.86% | 2,196,576 | 19,148 |
| 04/17/2024 | 115.6000 | 116.6000 | 114.6000 | 115.8000 | +0.52% | 798,728 | 6,900 |
| 04/18/2024 | 116.0000 | 116.4000 | 115.0000 | 116.2000 | +0.35% | 878,943 | 7,594 |
| 04/19/2024 | 113.8000 | 117.0000 | 113.8000 | 117.0000 | +0.69% | 907,367 | 7,810 |
| 04/22/2024 | 117.2000 | 119.0000 | 117.2000 | 117.8000 | +0.68% | 696,391 | 5,912 |
| 04/23/2024 | 117.0000 | 117.4000 | 110.4000 | 112.6000 | -4.41% | 3,574,777 | 31,736 |
| 04/24/2024 | 111.4000 | 114.6000 | 111.4000 | 113.8000 | +1.07% | 937,752 | 8,256 |
| 04/25/2024 | 113.8000 | 114.2000 | 110.8000 | 112.0000 | -1.58% | 951,483 | 8,498 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover