LastChg. % 1DChg. Abs.
16.4250+5.12%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202412.845012.915012.845012.8700+0.63%--
08/20/202412.830012.830012.590012.6000-2.10%1,515120
08/21/202412.665012.750012.665012.7200+0.95%--
08/22/202412.770012.885012.770012.8850+1.30%--
08/23/202413.100013.150013.060013.1250+1.86%--
08/26/202413.060013.095013.025013.0850-0.30%--
08/27/202413.095013.230013.095013.2300+1.11%--
08/28/202413.265013.310013.195013.2800+0.38%--
08/29/202413.250013.340013.250013.2850+0.04%--
08/30/202413.295013.380013.295013.3800+0.72%--
09/02/202413.375013.435013.095013.4000+0.15%44,7133,386
09/03/202413.510013.510013.010013.0950-2.28%35,0902,680
09/04/202412.720012.895012.720012.7850-2.37%--
09/05/202412.595013.015012.595012.8900+0.82%3,434266
09/06/202412.700012.860012.670012.6900-1.55%97,5687,680
09/09/202412.825012.965012.825012.9600+2.13%--
09/10/202412.950012.950012.610012.6100-2.70%--
09/11/202414.680014.900014.480014.8700+17.92%96,2726,500
09/12/202414.975015.225014.675014.7350-0.91%44,2302,994
09/13/202414.930015.925014.930015.9250+8.08%--
09/16/202415.555015.600015.485015.5750-2.20%27,9201,800
09/17/202415.800015.800015.400015.6250+0.32%--
09/18/202415.755016.425015.755016.4250+5.12%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).