Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.6600 | -4.66% | -0.7650 |
09/19/2024, 15:30:18 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 12.8300 | 12.8300 | 12.5900 | 12.6000 | -2.10% | 1,515 | 120 |
08/21/2024 | 12.6650 | 12.7500 | 12.6650 | 12.7200 | +0.95% | - | - |
08/22/2024 | 12.7700 | 12.8850 | 12.7700 | 12.8850 | +1.30% | - | - |
08/23/2024 | 13.1000 | 13.1500 | 13.0600 | 13.1250 | +1.86% | - | - |
08/26/2024 | 13.0600 | 13.0950 | 13.0250 | 13.0850 | -0.30% | - | - |
08/27/2024 | 13.0950 | 13.2300 | 13.0950 | 13.2300 | +1.11% | - | - |
08/28/2024 | 13.2650 | 13.3100 | 13.1950 | 13.2800 | +0.38% | - | - |
08/29/2024 | 13.2500 | 13.3400 | 13.2500 | 13.2850 | +0.04% | - | - |
08/30/2024 | 13.2950 | 13.3800 | 13.2950 | 13.3800 | +0.72% | - | - |
09/02/2024 | 13.3750 | 13.4350 | 13.0950 | 13.4000 | +0.15% | 44,713 | 3,386 |
09/03/2024 | 13.5100 | 13.5100 | 13.0100 | 13.0950 | -2.28% | 35,090 | 2,680 |
09/04/2024 | 12.7200 | 12.8950 | 12.7200 | 12.7850 | -2.37% | - | - |
09/05/2024 | 12.5950 | 13.0150 | 12.5950 | 12.8900 | +0.82% | 3,434 | 266 |
09/06/2024 | 12.7000 | 12.8600 | 12.6700 | 12.6900 | -1.55% | 97,568 | 7,680 |
09/09/2024 | 12.8250 | 12.9650 | 12.8250 | 12.9600 | +2.13% | - | - |
09/10/2024 | 12.9500 | 12.9500 | 12.6100 | 12.6100 | -2.70% | - | - |
09/11/2024 | 14.6800 | 14.9000 | 14.4800 | 14.8700 | +17.92% | 96,272 | 6,500 |
09/12/2024 | 14.9750 | 15.2250 | 14.6750 | 14.7350 | -0.91% | 44,230 | 2,994 |
09/13/2024 | 14.9300 | 15.9250 | 14.9300 | 15.9250 | +8.08% | - | - |
09/16/2024 | 15.5550 | 15.6000 | 15.4850 | 15.5750 | -2.20% | 27,920 | 1,800 |
09/17/2024 | 15.8000 | 15.8000 | 15.4000 | 15.6250 | +0.32% | - | - |
09/18/2024 | 15.7550 | 16.4250 | 15.7550 | 16.4250 | +5.12% | - | - |
09/19/2024 | 15.5400 | 15.6650 | 15.5400 | 15.6600 | -4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.