| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 9.8060 | -2.38% | -0.2390 | 03/22/2023, 17:32:28 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2023 | 10.7550 | 10.7550 | 10.7550 | 10.7550 | +0.84% | 0 | 0 |
| 02/24/2023 | 10.7700 | 10.7700 | 10.6850 | 10.6850 | -0.65% | 0 | 0 |
| 02/27/2023 | 10.8200 | 11.1850 | 10.8200 | 11.1450 | +4.31% | 15,659 | 1,400 |
| 02/28/2023 | 11.0650 | 11.5650 | 11.0650 | 11.5650 | +3.77% | 73,434 | 6,440 |
| 03/01/2023 | 11.4800 | 11.4800 | 11.2800 | 11.2800 | -2.46% | 0 | 0 |
| 03/02/2023 | 10.9600 | 11.2750 | 10.9600 | 11.2750 | -0.04% | 30,348 | 2,752 |
| 03/03/2023 | 11.3250 | 11.8000 | 11.3250 | 11.8000 | +4.66% | 6,370 | 552 |
| 03/06/2023 | 11.8300 | 11.9400 | 11.8300 | 11.9400 | +1.19% | 0 | 0 |
| 03/07/2023 | 11.6250 | 11.9500 | 11.6250 | 11.8500 | -0.75% | 40,630 | 3,400 |
| 03/08/2023 | 11.7350 | 11.9100 | 11.7350 | 11.9100 | +0.51% | 21,683 | 1,840 |
| 03/09/2023 | 11.8750 | 11.8750 | 11.7200 | 11.7200 | -1.60% | 0 | 0 |
| 03/10/2023 | 11.2150 | 11.3800 | 11.2150 | 11.3800 | -2.90% | 6,191 | 552 |
| 03/13/2023 | 11.1650 | 11.1650 | 9.8240 | 10.0150 | -11.99% | 111,380 | 10,796 |
| 03/14/2023 | 9.9080 | 9.9420 | 9.9080 | 9.9420 | -0.73% | 18,472 | 1,858 |
| 03/15/2023 | 10.3750 | 10.3750 | 10.3750 | 10.3750 | +4.36% | 0 | 0 |
| 03/16/2023 | 9.8500 | 9.8500 | 9.5400 | 9.5400 | -8.05% | 0 | 0 |
| 03/17/2023 | 9.7540 | 9.7540 | 9.0040 | 9.1900 | -3.67% | 89,939 | 9,900 |
| 03/20/2023 | 8.6880 | 9.3300 | 8.3700 | 9.3300 | +1.52% | 47,001 | 5,596 |
| 03/21/2023 | 9.6600 | 10.0450 | 9.6600 | 10.0450 | +7.66% | 1,642 | 170 |
| 03/22/2023 | 9.9620 | 9.9620 | 9.8060 | 9.8060 | -2.38% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover