| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 9.5460 | +1.21% | +0.1140 | 06/02/2023, 17:32:30 | E |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2023 | 9.4760 | 9.7700 | 9.4760 | 9.7700 | +5.05% | 0 | 0 |
| 05/08/2023 | 9.8240 | 9.9100 | 9.8240 | 9.9100 | +1.43% | 0 | 0 |
| 05/09/2023 | 9.8680 | 9.8680 | 9.8300 | 9.8300 | -0.81% | 0 | 0 |
| 05/10/2023 | 10.1250 | 10.1250 | 9.8900 | 9.8900 | +0.61% | 0 | 0 |
| 05/11/2023 | 9.9440 | 9.9440 | 9.8720 | 9.8760 | -0.14% | 19,902 | 2,016 |
| 05/12/2023 | 10.0000 | 10.0400 | 10.0000 | 10.0400 | +1.66% | 0 | 0 |
| 05/15/2023 | 10.1500 | 10.1500 | 10.0800 | 10.0800 | +0.40% | 0 | 0 |
| 05/16/2023 | 10.0700 | 10.0700 | 9.8920 | 9.8920 | -1.87% | 0 | 0 |
| 05/17/2023 | 9.4320 | 9.4320 | 9.4320 | 9.4320 | -4.65% | 0 | 0 |
| 05/18/2023 | 9.6120 | 9.9460 | 9.6120 | 9.9460 | +5.45% | 0 | 0 |
| 05/19/2023 | 9.6280 | 9.8280 | 9.6280 | 9.8220 | -1.25% | 3,931 | 400 |
| 05/22/2023 | 9.8220 | 9.8220 | 9.8220 | 9.8220 | 0.00% | 0 | 0 |
| 05/23/2023 | 9.9060 | 10.0100 | 9.9060 | 10.0100 | +1.91% | 0 | 0 |
| 05/24/2023 | 9.9260 | 9.9260 | 9.6780 | 9.6780 | -3.32% | 0 | 0 |
| 05/25/2023 | 9.6920 | 9.7540 | 9.6920 | 9.7540 | +0.79% | 0 | 0 |
| 05/26/2023 | 9.8020 | 9.8020 | 9.8020 | 9.8020 | +0.49% | 0 | 0 |
| 05/29/2023 | 9.9240 | 9.9240 | 9.7460 | 9.7460 | -0.57% | 0 | 0 |
| 05/30/2023 | 9.7440 | 9.7940 | 9.6120 | 9.6120 | -1.37% | 31,317 | 3,198 |
| 05/31/2023 | 9.5620 | 9.5620 | 9.4560 | 9.4560 | -1.62% | 0 | 0 |
| 06/01/2023 | 9.3620 | 9.4320 | 9.3620 | 9.4320 | -0.25% | 0 | 0 |
| 06/02/2023 | 9.5360 | 9.5460 | 9.5360 | 9.5460 | +1.21% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover