LastChg. % 1DChg. Abs.
35.5200-4.49%-1.6700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202636.410036.740035.370035.5200-4.49%1,107,93830,768
05/07/202637.050037.380036.990037.1900+0.16%139,4723,752
05/06/202636.160037.300036.160037.1300+4.86%304,7838,262
05/05/202634.240035.530034.240035.4100+3.66%221,4296,306
05/04/202635.340035.340034.160034.1600-3.69%210,7226,116
04/30/202634.980035.470034.180035.4700-0.11%504,19014,540
04/29/202635.500035.510034.740035.5100-0.06%224,3746,364
04/28/202634.870035.560034.870035.5300+2.81%257,3667,282
04/27/202634.670034.680034.350034.5600+1.89%57,6271,672
04/24/202634.100034.190033.780033.9200-2.02%136,4674,016
04/23/202634.390034.620034.190034.6200-0.35%71,8642,080
04/22/202635.950035.950034.740034.7400-3.53%139,6393,992
04/21/202636.390036.660036.010036.0100-1.48%247,9496,810
04/20/202636.230037.010036.230036.5500+1.30%385,85410,548
04/17/202634.690036.100034.690036.0800+4.22%141,2584,002
04/16/202635.420035.420034.600034.6200-1.62%141,6314,042
04/15/202635.320035.340034.970035.1900-0.40%170,8184,856
04/14/202634.810035.330034.620035.3300+3.09%278,6058,000
04/13/202633.780034.270033.730034.2700-1.01%22,669672
04/10/202633.930034.640033.780034.6200+1.91%181,4295,312
04/09/202634.240034.240033.790033.9700-0.53%112,3953,320
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas