LastChg. % 1DChg. Abs.
36.9300+0.22%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202636.820037.130036.790036.8500+0.79%171,5914,648
06/03/202637.050037.090036.560036.5600-1.80%196,4225,320
06/02/202637.540037.690037.160037.2300+0.43%177,2694,732
06/01/202637.350038.110036.970037.0700-0.48%281,2597,522
05/29/202637.220037.340036.850037.2500+1.50%137,3593,696
05/28/202636.280036.740036.280036.7000-0.16%27,314748
05/27/202636.940036.980036.600036.7600+0.03%3,37692
05/26/202637.280037.280036.750036.7500-1.45%37010
05/25/202636.850037.440036.850037.2900+2.78%1,34636
05/22/202635.880036.320035.820036.2800+0.83%--
05/21/202636.080036.110035.650035.9800-3.36%--
05/20/202635.710037.250035.670037.2300+2.85%239,4146,538
05/19/202636.280036.930036.100036.2000+0.92%600,06016,432
05/18/202636.350036.350035.810035.8700-1.62%511,77614,194
05/15/202636.240036.540036.110036.4600-0.74%220,9996,092
05/14/202636.560036.780036.560036.7300+1.75%150,8344,108
05/13/202636.110036.120035.580036.1000+1.29%132,6823,706
05/12/202635.370035.740035.270035.6400-0.70%132,6413,742
05/11/202635.530036.030035.530035.8900+1.04%--
05/08/202636.410036.740035.370035.5200-4.49%1,107,93830,768
05/07/202637.050037.380036.990037.1900+0.16%139,4723,752
05/06/202636.160037.300036.160037.1300+4.86%304,7838,262
05/05/202634.240035.530034.240035.4100+3.66%221,4296,306
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas