LastChg. %Chg. Abs.Date, TimeStatus
9.8060-2.38%-0.239003/22/2023, 17:32:28D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202310.755010.755010.755010.7550+0.84%00
02/24/202310.770010.770010.685010.6850-0.65%00
02/27/202310.820011.185010.820011.1450+4.31%15,6591,400
02/28/202311.065011.565011.065011.5650+3.77%73,4346,440
03/01/202311.480011.480011.280011.2800-2.46%00
03/02/202310.960011.275010.960011.2750-0.04%30,3482,752
03/03/202311.325011.800011.325011.8000+4.66%6,370552
03/06/202311.830011.940011.830011.9400+1.19%00
03/07/202311.625011.950011.625011.8500-0.75%40,6303,400
03/08/202311.735011.910011.735011.9100+0.51%21,6831,840
03/09/202311.875011.875011.720011.7200-1.60%00
03/10/202311.215011.380011.215011.3800-2.90%6,191552
03/13/202311.165011.16509.824010.0150-11.99%111,38010,796
03/14/20239.90809.94209.90809.9420-0.73%18,4721,858
03/15/202310.375010.375010.375010.3750+4.36%00
03/16/20239.85009.85009.54009.5400-8.05%00
03/17/20239.75409.75409.00409.1900-3.67%89,9399,900
03/20/20238.68809.33008.37009.3300+1.52%47,0015,596
03/21/20239.660010.04509.660010.0450+7.66%1,642170
03/22/20239.96209.96209.80609.8060-2.38%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).