| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.3200 | -0.83% | -0.3200 |
| 10/14/2026, 15:53:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 38.9000 | 38.9000 | 38.3200 | 38.3200 | -0.83% | 64,858 | 1,680 |
| 10/13/2026 | 38.8600 | 38.8600 | 38.5300 | 38.6400 | +0.31% | 65,071 | 1,682 |
| 10/12/2026 | 38.5000 | 38.5600 | 38.4000 | 38.5200 | +2.07% | 922 | 24 |
| 10/09/2026 | 38.1900 | 38.2900 | 37.7400 | 37.7400 | -0.21% | 29,055 | 768 |
| 10/08/2026 | 37.9800 | 38.2300 | 37.7800 | 37.8200 | -3.10% | 173,629 | 4,572 |
| 10/07/2026 | 39.9200 | 39.9200 | 38.5000 | 39.0300 | -2.57% | 163,512 | 4,198 |
| 10/06/2026 | 39.5700 | 40.1500 | 39.5700 | 40.0600 | +1.70% | 128,294 | 3,206 |
| 10/05/2026 | 39.3900 | 39.5400 | 38.8900 | 39.3900 | +0.77% | 194,290 | 4,946 |
| 10/02/2026 | 38.2200 | 39.2400 | 38.2000 | 39.0900 | -0.56% | 460,088 | 11,868 |
| 10/01/2026 | 39.5400 | 40.3500 | 39.3100 | 39.3100 | -2.72% | 448,666 | 11,272 |
| 09/30/2026 | 41.9200 | 41.9200 | 40.2700 | 40.4100 | -3.83% | 121,854 | 3,016 |
| 09/29/2026 | 42.6700 | 42.8500 | 42.0200 | 42.0200 | -1.57% | 31,672 | 750 |
| 09/28/2026 | 42.2100 | 42.6900 | 42.2100 | 42.6900 | +1.07% | - | - |
| 09/25/2026 | 41.7200 | 42.2900 | 41.7200 | 42.2400 | +2.23% | 113,685 | 2,696 |
| 09/24/2026 | 41.1300 | 41.3400 | 40.9600 | 41.3200 | -1.03% | 111,197 | 2,700 |
| 09/23/2026 | 41.9400 | 41.9400 | 41.5100 | 41.7500 | -0.14% | 157,410 | 3,780 |
| 09/22/2026 | 41.8600 | 42.2800 | 41.6100 | 41.8100 | +0.02% | 173,386 | 4,132 |
| 09/21/2026 | 40.9300 | 41.8000 | 40.9300 | 41.8000 | +2.93% | 201,442 | 4,860 |
| 09/18/2026 | 41.5500 | 41.6500 | 40.5800 | 40.6100 | -2.82% | 244,345 | 5,962 |
| 09/17/2026 | 41.6300 | 41.7900 | 41.3700 | 41.7900 | +0.41% | 9,636 | 232 |
| 09/16/2026 | 43.3100 | 43.3100 | 41.4500 | 41.6200 | -2.19% | 408,823 | 9,720 |
| 09/15/2026 | 42.4200 | 42.9700 | 42.4200 | 42.5500 | -0.47% | 184,178 | 4,320 |
| 09/14/2026 | 42.8000 | 42.8400 | 42.0600 | 42.7500 | +0.07% | 167,997 | 3,964 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.