LastChg. % 1DChg. Abs.
38.3200-1.54%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202638.290038.800038.100038.3200-1.54%141,3753,680
11/05/202638.710039.460037.960038.9200-3.30%447,85711,518
11/04/202638.770040.250038.770040.2500+5.28%2416
11/03/202637.520038.390037.410038.2300+1.38%64,9321,706
11/02/202638.070038.120037.710037.7100-0.45%37710
10/30/202638.070038.080037.830037.8800-1.94%18,392484
10/29/202638.060038.630038.060038.6300+2.03%2316
10/28/202637.810038.030037.810037.8600+0.50%3,33888
10/27/202637.110037.690037.050037.6700+5.31%41,8801,114
10/23/202636.080036.080035.610035.7700-0.33%71320
10/22/202636.610036.610035.890035.8900-3.70%86,8652,392
10/21/202636.740037.600036.740037.2700+1.86%19,160512
10/20/202637.160037.160036.360036.5900-1.37%35,689974
10/19/202637.540037.540037.100037.1000-2.68%95,7382,574
10/16/202638.200038.390038.070038.1200+1.49%138,2053,616
10/15/202637.750038.130037.560037.5600-1.98%156,9764,142
10/14/202638.900038.900038.320038.3200-0.83%64,8581,680
10/13/202638.860038.860038.530038.6400+0.31%65,0711,682
10/12/202638.500038.560038.400038.5200+2.07%92224
10/09/202638.190038.290037.740037.7400-0.21%29,055768
10/08/202637.980038.230037.780037.8200-3.10%173,6294,572
10/07/202639.920039.920038.500039.0300-2.57%163,5124,198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas