| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.8000 | +2.93% | +1.1900 |
| 09/21/2026, 16:16:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 40.9300 | 41.8000 | 40.9300 | 41.8000 | +2.93% | 201,442 | 4,860 |
| 09/18/2026 | 41.5500 | 41.6500 | 40.5800 | 40.6100 | -2.82% | 244,345 | 5,962 |
| 09/17/2026 | 41.6300 | 41.7900 | 41.3700 | 41.7900 | +0.41% | 9,636 | 232 |
| 09/16/2026 | 43.3100 | 43.3100 | 41.4500 | 41.6200 | -2.19% | 408,823 | 9,720 |
| 09/15/2026 | 42.4200 | 42.9700 | 42.4200 | 42.5500 | -0.47% | 184,178 | 4,320 |
| 09/14/2026 | 42.8000 | 42.8400 | 42.0600 | 42.7500 | +0.07% | 167,997 | 3,964 |
| 09/11/2026 | 42.5100 | 43.0100 | 42.3300 | 42.7200 | +1.11% | 266,297 | 6,238 |
| 09/10/2026 | 42.5100 | 42.6100 | 41.9000 | 42.2500 | +0.74% | 356,136 | 8,426 |
| 09/09/2026 | 42.2800 | 42.4400 | 41.9100 | 41.9400 | -1.83% | 715,198 | 16,950 |
| 09/08/2026 | 42.8900 | 43.0200 | 42.5900 | 42.7200 | -0.51% | 481,050 | 11,238 |
| 09/07/2026 | 42.3700 | 43.0000 | 42.3700 | 42.9400 | +2.29% | 230,983 | 5,408 |
| 09/04/2026 | 41.3000 | 42.0300 | 41.2000 | 41.9800 | +0.84% | 234,095 | 5,614 |
| 09/03/2026 | 40.6100 | 41.8300 | 40.6100 | 41.6300 | +2.49% | 321,085 | 7,760 |
| 09/02/2026 | 40.3200 | 40.6200 | 40.0500 | 40.6200 | +2.47% | 26,124 | 644 |
| 09/01/2026 | 40.0300 | 40.0300 | 39.5300 | 39.6400 | -2.00% | 64,233 | 1,620 |
| 08/31/2026 | 40.3100 | 40.4600 | 40.2600 | 40.4500 | +0.25% | 95,584 | 2,370 |
| 08/28/2026 | 40.1700 | 40.3500 | 39.9900 | 40.3500 | +1.05% | 86,756 | 2,160 |
| 08/27/2026 | 40.9100 | 40.9100 | 39.8700 | 39.9300 | -2.51% | 174,150 | 4,320 |
| 08/26/2026 | 40.0800 | 40.9800 | 40.0800 | 40.9600 | +2.89% | 227,287 | 5,564 |
| 08/25/2026 | 39.8500 | 40.0200 | 39.7400 | 39.8100 | +0.81% | 132,459 | 3,320 |
| 08/24/2026 | 38.8600 | 39.4900 | 38.8600 | 39.4900 | +1.31% | 219,591 | 5,598 |
| 08/21/2026 | 38.8300 | 39.1600 | 38.7600 | 38.9800 | +0.52% | 97,309 | 2,496 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.