LastChg. % 1DChg. Abs.
37.5000-0.42%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202637.570037.570037.410037.5000-0.42%53,4121,426
06/25/202637.150037.660037.150037.6600+0.86%233,8566,266
06/24/202637.610038.180037.340037.3400-1.37%581,16615,336
06/23/202637.880037.880037.500037.8600-0.71%325,8948,652
06/22/202638.140038.160037.780038.1300-1.29%443,82511,686
06/19/202638.150038.730038.150038.6300+1.07%186,9474,840
06/18/202638.300038.300038.070038.2200+0.50%1,37536
06/17/202636.780038.180036.660038.0300+4.54%388,51510,430
06/16/202636.040036.740036.040036.3800+0.14%411,86611,290
06/15/202637.490037.490035.950036.3300-1.04%704,19319,306
06/12/202636.530037.370036.530036.7100+2.28%342,5099,294
06/11/202636.320036.490035.640035.8900-0.83%360,96510,008
06/10/202637.050037.300036.040036.1900-2.53%320,3848,770
06/09/202636.430037.390036.430037.1300+2.20%187,6495,052
06/08/202636.630036.910036.330036.3300-1.92%312,2218,524
06/05/202636.740037.100036.590037.0400+0.52%293,8747,972
06/04/202636.820037.130036.790036.8500+0.79%171,5914,648
06/03/202637.050037.090036.560036.5600-1.80%196,4225,320
06/02/202637.540037.690037.160037.2300+0.43%177,2694,732
06/01/202637.350038.110036.970037.0700-0.48%281,2597,522
05/29/202637.220037.340036.850037.2500+1.50%137,3593,696
05/28/202636.280036.740036.280036.7000-0.16%27,314748
05/27/202636.940036.980036.600036.7600+0.03%3,37692
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas