| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.9400 | -0.58% | -0.2200 |
| 07/16/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 38.0200 | 38.2000 | 37.8100 | 37.9400 | -0.58% | 40,889 | 1,080 |
| 07/15/2026 | 38.7400 | 38.7700 | 38.0700 | 38.1600 | -1.70% | 240,880 | 6,270 |
| 07/14/2026 | 38.5700 | 39.1000 | 38.4500 | 38.8200 | +0.34% | 134,821 | 3,460 |
| 07/13/2026 | 38.5700 | 38.6900 | 38.4900 | 38.6900 | +0.47% | 20,785 | 540 |
| 07/10/2026 | 37.8500 | 38.5200 | 37.8500 | 38.5100 | +2.15% | 45,621 | 1,188 |
| 07/09/2026 | 37.3200 | 38.0100 | 37.3200 | 37.7000 | +0.80% | 142,884 | 3,780 |
| 07/08/2026 | 37.8600 | 38.2500 | 37.3500 | 37.4000 | -2.55% | 319,694 | 8,464 |
| 07/07/2026 | 38.1100 | 38.5000 | 37.9900 | 38.3800 | +0.87% | 184,434 | 4,820 |
| 07/06/2026 | 37.8700 | 38.0500 | 37.8300 | 38.0500 | +0.77% | - | - |
| 07/03/2026 | 38.0300 | 38.0300 | 37.5900 | 37.7600 | -0.71% | 210,098 | 5,552 |
| 07/02/2026 | 37.4400 | 38.1200 | 37.0900 | 38.0300 | +1.93% | 284,105 | 7,560 |
| 07/01/2026 | 36.9100 | 37.3100 | 36.8200 | 37.3100 | +0.43% | 259,906 | 7,022 |
| 06/30/2026 | 37.2800 | 37.3900 | 37.1400 | 37.1500 | -0.03% | - | - |
| 06/29/2026 | 37.8200 | 37.8200 | 37.1600 | 37.1600 | -0.91% | 218,480 | 5,868 |
| 06/26/2026 | 37.5700 | 37.5700 | 37.4100 | 37.5000 | -0.42% | 53,412 | 1,426 |
| 06/25/2026 | 37.1500 | 37.6600 | 37.1500 | 37.6600 | +0.86% | 233,856 | 6,266 |
| 06/24/2026 | 37.6100 | 38.1800 | 37.3400 | 37.3400 | -1.37% | 581,166 | 15,336 |
| 06/23/2026 | 37.8800 | 37.8800 | 37.5000 | 37.8600 | -0.71% | 325,894 | 8,652 |
| 06/22/2026 | 38.1400 | 38.1600 | 37.7800 | 38.1300 | -1.29% | 443,825 | 11,686 |
| 06/19/2026 | 38.1500 | 38.7300 | 38.1500 | 38.6300 | +1.07% | 186,947 | 4,840 |
| 06/18/2026 | 38.3000 | 38.3000 | 38.0700 | 38.2200 | +0.50% | 1,375 | 36 |
| 06/17/2026 | 36.7800 | 38.1800 | 36.6600 | 38.0300 | +4.54% | 388,515 | 10,430 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.