LastChg. % 1DChg. Abs.Date, TimeStatus
9.5460+1.21%+0.114006/02/2023, 17:32:30E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/20239.47609.77009.47609.7700+5.05%00
05/08/20239.82409.91009.82409.9100+1.43%00
05/09/20239.86809.86809.83009.8300-0.81%00
05/10/202310.125010.12509.89009.8900+0.61%00
05/11/20239.94409.94409.87209.8760-0.14%19,9022,016
05/12/202310.000010.040010.000010.0400+1.66%00
05/15/202310.150010.150010.080010.0800+0.40%00
05/16/202310.070010.07009.89209.8920-1.87%00
05/17/20239.43209.43209.43209.4320-4.65%00
05/18/20239.61209.94609.61209.9460+5.45%00
05/19/20239.62809.82809.62809.8220-1.25%3,931400
05/22/20239.82209.82209.82209.82200.00%00
05/23/20239.906010.01009.906010.0100+1.91%00
05/24/20239.92609.92609.67809.6780-3.32%00
05/25/20239.69209.75409.69209.7540+0.79%00
05/26/20239.80209.80209.80209.8020+0.49%00
05/29/20239.92409.92409.74609.7460-0.57%00
05/30/20239.74409.79409.61209.6120-1.37%31,3173,198
05/31/20239.56209.56209.45609.4560-1.62%00
06/01/20239.36209.43209.36209.4320-0.25%00
06/02/20239.53609.54609.53609.5460+1.21%00

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).