Last | Chg. % 1D | Chg. Abs. |
---|---|---|
109.6000 | -2.54% | -2.8600 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 104.9400 | 105.7000 | 104.9400 | 105.7000 | +0.30% | - | - |
03/28/2024 | 106.3800 | 107.1600 | 106.3800 | 107.1600 | +1.38% | - | - |
04/02/2024 | 109.8600 | 110.1200 | 109.8600 | 110.1200 | +2.76% | - | - |
04/03/2024 | 111.0800 | 111.2600 | 110.4200 | 110.4200 | +0.27% | 4,895 | 44 |
04/04/2024 | 109.8000 | 109.8400 | 109.8000 | 109.8400 | -0.53% | - | - |
04/05/2024 | 110.8800 | 111.5400 | 110.8800 | 111.5400 | +1.55% | - | - |
04/08/2024 | 111.2800 | 111.7000 | 111.2800 | 111.6800 | +0.13% | 24,574 | 220 |
04/09/2024 | 111.1200 | 111.4000 | 111.1200 | 111.4000 | -0.25% | - | - |
04/10/2024 | 111.8400 | 113.1200 | 111.8400 | 113.1200 | +1.54% | - | - |
04/11/2024 | 113.7200 | 113.7200 | 112.7200 | 112.7200 | -0.35% | - | - |
04/12/2024 | 114.1200 | 115.2200 | 114.1200 | 115.2200 | +2.22% | - | - |
04/15/2024 | 113.5000 | 113.5000 | 112.8200 | 113.2600 | -1.70% | 6,318 | 56 |
04/16/2024 | 112.7800 | 112.7800 | 111.7800 | 111.7800 | -1.31% | - | - |
04/17/2024 | 111.5000 | 111.5000 | 111.4800 | 111.4800 | -0.27% | - | - |
04/18/2024 | 111.2800 | 111.7400 | 111.2800 | 111.7400 | +0.23% | - | - |
04/19/2024 | 111.6600 | 112.4200 | 111.6600 | 112.4200 | +0.61% | - | - |
04/22/2024 | 112.0800 | 113.2800 | 112.0800 | 113.2800 | +0.76% | 1,345 | 12 |
04/23/2024 | 113.2200 | 113.6400 | 112.3000 | 112.3000 | -0.87% | 10,000 | 88 |
04/24/2024 | 113.1000 | 113.1000 | 112.7400 | 112.7400 | +0.39% | - | - |
04/25/2024 | 112.8400 | 112.8400 | 112.4600 | 112.4600 | -0.25% | - | - |
04/26/2024 | 112.7400 | 112.7400 | 109.6000 | 109.6000 | -2.54% | 21,379 | 190 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover