LastChg. % 1DChg. Abs.
123.0800-0.15%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026124.4600124.4800123.0800123.0800-0.15%20,808168
05/07/2026126.3600126.3600123.0000123.2600-1.94%87,817704
05/06/2026131.1600131.1600125.0800125.7000-4.69%231,9231,816
05/05/2026131.3200132.2200130.8400131.8800+0.58%42,497324
05/04/2026130.0400132.2000129.4600131.1200-0.92%130,069996
04/30/2026132.8600132.8600129.8600132.3400+1.38%68,881526
04/29/2026128.6800130.6600128.6800130.5400+0.45%225,5371,734
04/28/2026127.6400129.9600127.6400129.9600+2.20%111,407866
04/27/2026127.1600127.4200127.0400127.1600+0.74%54,749430
04/24/2026128.7200128.9200126.2200126.2200-0.77%104,301816
04/23/2026128.4400129.0000127.2000127.2000+0.27%23,695184
04/22/2026124.8600127.9600124.8600126.8600+0.83%165,3211,304
04/21/2026125.4200125.8600124.2800125.8200-0.29%123,626986
04/20/2026126.8600127.0600124.9600126.1800+3.43%121,772964
04/17/2026129.3600131.0000121.8000122.0000-5.09%314,4532,428
04/16/2026126.0200128.5400126.0200128.5400+1.90%56,052440
04/15/2026126.1200126.7000125.2600126.1400+0.08%141,2511,120
04/14/2026128.8800129.0200125.9600126.0400-3.70%58,993462
04/13/2026134.1600134.1600130.0200130.8800+0.37%77,001588
04/10/2026132.5000133.0000129.9200130.4000-3.32%125,912960
04/09/2026135.0200136.3200133.7600134.8800+1.90%390,5322,892
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas