LastChg. % 1DChg. Abs.
63.4900-0.09%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202462.290062.380062.130062.3800+0.02%--
08/21/202462.500062.520062.360062.4700+0.14%4,62074
08/22/202462.430062.620062.420062.4200-0.08%--
08/23/202462.160062.470061.820061.8200-0.96%4,60074
08/26/202462.430063.220062.300063.2200+2.26%4,11766
08/27/202463.430063.900063.350063.7900+0.90%3,44654
08/28/202464.140064.420064.140064.3300+0.85%4,36668
08/29/202464.650064.920064.620064.6200+0.45%--
08/30/202464.980065.380064.980065.0500+0.67%114,0601,754
09/02/202465.550065.550064.950065.3100+0.40%137,2982,108
09/03/202465.440065.970065.350065.9700+1.01%46,701712
09/04/202465.960066.370065.750065.7500-0.33%26,163396
09/05/202465.530065.690064.470064.4700-1.95%3,94160
09/06/202463.850064.140063.850064.1400-0.51%14,836232
09/09/202464.510065.400064.450065.4000+1.96%--
09/10/202465.020065.400065.020065.40000.00%--
09/11/202464.680064.980064.280064.2800-1.71%2,58640
09/13/202463.870064.150063.860064.1500-0.20%2,04532
09/16/202464.310064.750064.280064.4500+0.47%28,230438
09/17/202464.840064.990064.700064.9900+0.84%--
09/18/202464.580064.770064.500064.7700-0.34%--
09/19/202464.520064.550063.550063.5500-1.88%9,035140
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas