Last | Chg. % 1D | Chg. Abs. |
---|---|---|
54.6300 | -0.31% | -0.1700 |
04/17/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 54.9600 | 55.4800 | 54.9300 | 55.4800 | +0.43% | 5,715 | 104 |
03/19/2024 | 55.3500 | 55.5300 | 55.3500 | 55.5100 | +0.05% | 20,990 | 378 |
03/20/2024 | 55.4200 | 55.6500 | 55.4200 | 55.6500 | +0.25% | - | - |
03/21/2024 | 55.5200 | 55.9100 | 55.5000 | 55.9100 | +0.47% | 1,443 | 26 |
03/22/2024 | 55.8600 | 56.0000 | 55.8600 | 56.0000 | +0.16% | - | - |
03/25/2024 | 55.9800 | 55.9800 | 55.6200 | 55.6200 | -0.68% | 5,365 | 96 |
03/26/2024 | 55.7000 | 55.9100 | 55.7000 | 55.9100 | +0.52% | - | - |
03/27/2024 | 55.9700 | 56.3300 | 55.9200 | 56.3300 | +0.75% | 24,051 | 428 |
03/28/2024 | 56.6400 | 56.6400 | 56.5100 | 56.5100 | +0.32% | 680 | 12 |
04/02/2024 | 56.9400 | 56.9400 | 56.2000 | 56.2000 | -0.55% | 1,025 | 18 |
04/03/2024 | 55.9600 | 55.9600 | 55.4500 | 55.6000 | -1.07% | 9,384 | 168 |
04/04/2024 | 55.3300 | 55.3900 | 55.1000 | 55.1000 | -0.90% | 21,822 | 394 |
04/05/2024 | 54.8700 | 55.0200 | 54.8600 | 55.0200 | -0.15% | 9,224 | 168 |
04/08/2024 | 54.9200 | 55.2500 | 54.5800 | 54.5800 | -0.80% | 39,798 | 724 |
04/09/2024 | 54.6800 | 54.6800 | 54.6000 | 54.6200 | +0.07% | 11,794 | 216 |
04/10/2024 | 55.0500 | 55.0500 | 54.7700 | 54.7700 | +0.27% | 4,387 | 80 |
04/11/2024 | 54.9700 | 54.9800 | 54.8100 | 54.9800 | +0.38% | 27,205 | 496 |
04/12/2024 | 55.3200 | 55.3200 | 55.0000 | 55.0000 | +0.04% | - | - |
04/15/2024 | 54.8800 | 55.0800 | 54.8800 | 55.0300 | +0.05% | 32,170 | 586 |
04/16/2024 | 54.7100 | 54.8000 | 54.6000 | 54.8000 | -0.42% | 10,920 | 200 |
04/17/2024 | 54.6000 | 54.8000 | 54.6000 | 54.6300 | -0.31% | 5,809 | 106 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover