LastChg. % 1DChg. Abs.
75.8600-0.21%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202675.840076.170075.840075.8600-0.21%--
09/10/202675.520076.310075.520076.0200+0.61%21,062276
09/09/202675.910076.010075.510075.5600-0.04%3024
09/08/202675.610075.780075.410075.5900-0.79%6038
09/07/202676.150076.310075.980076.1900-0.20%82,0341,078
09/04/202676.380076.580076.130076.3400-0.31%107,0011,400
09/03/202676.120076.580075.790076.5800+0.12%28,360372
09/02/202676.230076.490075.920076.4900+0.25%128,2761,686
09/01/202676.570077.410076.300076.3000-0.65%42,816556
08/31/202677.300077.330076.800076.8000-0.56%15,773204
08/28/202676.990077.230076.530077.2300+0.18%26,561346
08/27/202677.110077.110076.540077.0900-0.86%31,985416
08/26/202678.680078.960077.760077.7600-0.94%23,051292
08/25/202678.880078.900078.500078.5000-0.46%6,60084
08/24/202678.230078.990078.230078.8600+1.79%133,0011,688
08/21/202677.370077.730077.320077.4700-1.10%16,265210
08/20/202677.010078.330077.000078.3300+1.83%41,131534
08/19/202676.810076.920076.280076.9200+0.21%52,559686
08/18/202675.490076.760075.390076.7600+2.06%131,9831,742
08/17/202675.890075.890075.210075.2100-0.87%117,5301,556
08/14/202675.830075.870075.490075.8700+0.18%42,857566
08/13/202675.340075.730075.310075.7300+0.62%53,017702
08/12/202674.970075.260074.080075.2600+0.41%12,712170
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas