LastChg. % 1DChg. Abs.
72.1100+0.92%+0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202671.670072.110071.610072.1100+0.92%72,8481,016
07/20/202671.560071.980071.200071.4500-1.68%79,0571,106
07/17/202674.610075.020072.670072.6700-1.36%103,7571,390
07/16/202672.060073.670072.060073.6700+1.52%81,8201,130
07/15/202672.800072.890072.200072.5700-1.09%36,095496
07/14/202673.880073.940073.370073.3700-0.11%9,457128
07/13/202673.710073.710073.240073.4500+0.45%56,585770
07/10/202672.360073.120072.310073.1200+1.32%62,122858
07/09/202672.910072.950071.850072.1700-2.34%132,6111,824
07/08/202673.670074.910073.620073.9000-0.18%226,2813,044
07/07/202672.990074.120072.920074.0300+2.24%212,8552,904
07/06/202673.080073.930072.410072.4100-0.41%209,1742,850
07/03/202673.280073.280072.450072.7100-0.10%79,9251,100
07/02/202671.460072.780071.030072.7800+1.61%202,8462,842
07/01/202671.440071.920071.370071.6300-0.03%215,8183,014
06/30/202672.470072.580071.520071.6500-1.47%76,6701,062
06/29/202672.090072.970071.800072.7200+1.48%207,7382,872
06/26/202670.970071.720070.710071.6600+1.39%23,074326
06/25/202670.610071.490070.430070.6800-1.53%247,9383,496
06/24/202670.630071.780070.580071.7800+1.90%108,3581,524
06/23/202670.360071.120070.200070.4400+1.35%290,6924,110
06/22/202669.270069.530069.060069.5000+0.52%115,1171,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas