LastChg. % 1DChg. Abs.
67.8200-1.95%-1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202669.120069.150067.820067.8200-1.95%10,782156
05/28/202670.450070.490069.170069.1700-2.34%90,0311,282
05/27/202669.210070.830069.000070.8300+2.13%63,742920
05/26/202670.090070.090069.350069.3500-1.17%49,027704
05/25/202670.330070.510070.070070.1700+0.36%144,6922,060
05/22/202669.940070.010069.710069.9200-0.34%47,995686
05/21/202670.220070.540070.150070.1600-0.61%43,382618
05/20/202670.560070.870070.430070.5900-0.24%30,802436
05/19/202669.850070.760069.850070.7600+1.81%55,312790
05/18/202669.440069.620069.330069.5000+0.10%48,304696
05/15/202669.440069.690069.310069.4300+0.65%33,519482
05/14/202668.450069.140068.450068.9800+0.69%54,472792
05/13/202668.230069.060067.990068.5100+0.99%24,829364
05/12/202666.960067.840066.960067.8400+2.25%38,347570
05/11/202666.600066.710066.350066.3500-0.70%38,912584
05/08/202666.850067.030066.780066.8200-0.33%6,55898
05/07/202667.450067.450066.650067.0400+0.04%3,49452
05/06/202666.950067.080066.440067.0100+0.06%59,901900
05/05/202666.890067.020066.760066.9700-0.24%21,107316
05/04/202666.900067.130066.610067.1300+0.45%43,553652
04/30/202667.360067.490066.830066.8300-0.61%63,071936
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas