LastChg. % 1DChg. Abs.
66.8200-0.33%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202666.850067.030066.780066.8200-0.33%6,55898
05/07/202667.450067.450066.650067.0400+0.04%3,49452
05/06/202666.950067.080066.440067.0100+0.06%59,901900
05/05/202666.890067.020066.760066.9700-0.24%21,107316
05/04/202666.900067.130066.610067.1300+0.45%43,553652
04/30/202667.360067.490066.830066.8300-0.61%63,071936
04/29/202666.860067.520066.810067.2400-1.77%93,3711,392
04/28/202664.790068.450064.770068.4500+5.68%160,0462,418
04/27/202665.320065.420064.770064.7700-1.05%26,404404
04/24/202665.210065.460064.930065.4600+0.51%67,7611,042
04/23/202663.800065.270063.800065.1300+1.83%45,670714
04/22/202663.610063.960063.610063.9600+0.60%3,18450
04/21/202664.200064.230063.470063.5800-1.44%2,68942
04/20/202664.430064.510064.290064.5100+0.48%27,570428
04/17/202664.060064.200063.280064.2000+0.27%34,511540
04/16/202663.950064.070063.770064.0300+0.55%13,061204
04/15/202664.620064.710063.640063.6800-1.67%20,052312
04/14/202664.830064.840064.490064.7600-0.40%18,202282
04/13/202666.210066.380065.020065.0200-2.14%22,373338
04/10/202666.800066.870066.440066.4400+0.02%8,794132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas