LastChg. % 1DChg. Abs.
78.3300+1.83%+1.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202677.010078.330077.000078.3300+1.83%41,131534
08/19/202676.810076.920076.280076.9200+0.21%52,559686
08/18/202675.490076.760075.390076.7600+2.06%131,9831,742
08/17/202675.890075.890075.210075.2100-0.87%117,5301,556
08/14/202675.830075.870075.490075.8700+0.18%42,857566
08/13/202675.340075.730075.310075.7300+0.62%53,017702
08/12/202674.970075.260074.080075.2600+0.41%12,712170
08/11/202675.370075.430074.950074.9500-1.02%46,879622
08/10/202675.270075.720075.080075.7200+0.72%136,5541,814
08/07/202675.430075.430074.610075.1800+0.07%56,349750
08/06/202675.510076.190075.130075.1300+0.20%88,4221,168
08/05/202675.150075.510074.830074.9800+0.31%46,713622
08/04/202675.560075.560074.420074.7500-0.95%106,2461,414
08/03/202675.990076.500075.470075.4700-1.26%97,8931,286
07/31/202676.580076.830076.230076.4300+0.12%147,2041,922
07/30/202677.520078.010075.850076.3400-3.78%146,0841,894
07/29/202677.720079.340077.490079.3400+1.44%61,884796
07/28/202673.980078.610073.980078.2100+6.19%269,8963,518
07/27/202672.000073.650071.920073.6500+2.14%142,3551,964
07/24/202671.550072.110071.510072.1100+0.63%21,624302
07/23/202672.070072.130071.540071.6600-0.31%48,835680
07/22/202672.130072.500071.880071.8800-0.32%1,44820
07/21/202671.670072.110071.610072.1100+0.92%72,8481,016
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas