LastChg. % 1DChg. Abs.
78.6800+1.43%+1.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202677.860078.680077.860078.6800+1.43%27,170348
10/08/202676.850077.570076.850077.5700+0.39%67,487876
10/07/202676.850077.550076.850077.2700-0.01%83,5701,080
10/06/202677.240077.280076.810077.2800+0.60%74,734970
10/05/202676.530076.820076.450076.8200+1.09%76810
10/02/202676.700076.880075.990075.9900-1.25%25,955338
10/01/202675.970077.330075.970076.9500+0.40%45,530596
09/30/202676.760076.930076.640076.6400-0.23%71,816936
09/29/202676.830076.850076.430076.8200+0.34%20,428266
09/28/202677.550077.560076.560076.5600-0.70%87,5041,130
09/25/202677.390077.490077.100077.1000-1.27%21,222274
09/24/202677.440078.210077.440078.0900+0.80%52,502676
09/23/202677.720077.860077.470077.4700+0.45%33,159426
09/22/202676.450077.120076.340077.1200+0.72%10,558138
09/21/202676.870077.000076.570076.5700-0.09%53,487696
09/18/202676.670076.670076.290076.6400+0.22%35,145460
09/17/202676.730076.840076.460076.4700-0.27%23,194302
09/16/202676.890076.890076.610076.6800-0.10%5,84476
09/15/202676.950076.950076.410076.7600+1.19%91,1681,188
09/11/202675.840076.170075.840075.8600-0.21%--
09/10/202675.520076.310075.520076.0200+0.61%21,062276
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas