| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 124.400 | -0.04% | -0.050 | AT0000A2Z7U6 | 01/27/2023, 17:25:01 | D |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 17:25:01 | 124.400 | - | 0 | 0.00 | 0 |
| 15:25:01 | 124.500 | - | 0 | 0.00 | 0 |
| 13:25:01 | 124.400 | - | 0 | 0.00 | 0 |
| 11:25:01 | 124.150 | - | 0 | 0.00 | 0 |
| 09:25:01 | 124.300 | - | 0 | 0.00 | 0 |
| 09:16:10 | 124.250 | - | 0 | 0.00 | 0 |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help