| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.100 | -0.03% | -0.050 |
| 04/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 143.950 | 143.950 | 138.600 | 140.950 | -2.08% | - | - |
| 03/21/2024 | 141.100 | 141.100 | 140.500 | 140.500 | -0.32% | - | - |
| 03/22/2024 | 140.550 | 141.350 | 140.450 | 141.350 | +0.60% | - | - |
| 03/25/2024 | 141.400 | 141.700 | 140.900 | 141.450 | +0.07% | - | - |
| 03/26/2024 | 141.700 | 141.750 | 141.600 | 141.750 | +0.21% | - | - |
| 03/27/2024 | 141.900 | 142.400 | 141.750 | 142.350 | +0.42% | - | - |
| 03/28/2024 | 142.300 | 142.300 | 142.050 | 142.250 | -0.07% | - | - |
| 04/02/2024 | 142.450 | 142.900 | 142.450 | 142.900 | +0.46% | - | - |
| 04/03/2024 | 143.050 | 143.150 | 142.800 | 143.150 | +0.17% | - | - |
| 04/04/2024 | 143.350 | 143.350 | 143.000 | 143.000 | -0.10% | - | - |
| 04/05/2024 | 142.650 | 142.650 | 142.350 | 142.600 | -0.28% | - | - |
| 04/08/2024 | 142.800 | 142.800 | 142.500 | 142.500 | -0.07% | - | - |
| 04/09/2024 | 142.700 | 143.700 | 142.700 | 143.500 | +0.70% | - | - |
| 04/10/2024 | 143.900 | 143.900 | 143.450 | 143.450 | -0.03% | - | - |
| 04/11/2024 | 143.400 | 143.550 | 143.100 | 143.400 | -0.03% | - | - |
| 04/12/2024 | 143.600 | 143.900 | 143.600 | 143.650 | +0.17% | - | - |
| 04/15/2024 | 143.700 | 143.800 | 143.200 | 143.200 | -0.31% | - | - |
| 04/16/2024 | 143.050 | 143.050 | 142.600 | 142.850 | -0.24% | - | - |
| 04/17/2024 | 143.050 | 143.350 | 142.900 | 143.100 | +0.18% | - | - |
| 04/18/2024 | 143.200 | 143.500 | 143.000 | 143.150 | +0.03% | - | - |
| 04/19/2024 | 143.250 | 143.250 | 142.300 | 143.100 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover