LastChg. % 1DChg. Abs.
100.600-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202499.50099.50099.35099.4000.00%--
06/27/202499.40099.45099.35099.4000.00%--
06/28/202499.35099.40099.35099.4000.00%--
07/01/202499.80099.80099.55099.750+0.35%--
07/02/202499.60099.75099.55099.7500.00%--
07/03/202499.850100.05099.850100.050+0.30%--
07/04/2024100.150100.200100.150100.200+0.15%--
07/05/2024100.300100.350100.300100.300+0.10%--
07/08/2024100.150100.250100.150100.250-0.05%--
07/09/2024100.200100.20099.85099.850-0.40%--
07/10/2024100.250100.250100.050100.100+0.25%--
07/11/2024100.150100.450100.100100.450+0.35%--
07/12/2024100.450100.650100.450100.650+0.20%--
07/15/2024100.550100.650100.550100.600-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000