| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 90.700 | -0.22% | -0.200 | 03/20/2023, 11:25:01 | q |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2023 | 91.050 | 91.100 | 91.000 | 91.000 | +0.05% | 0 | 0 |
| 02/21/2023 | 90.950 | 90.950 | 90.800 | 90.800 | -0.22% | 0 | 0 |
| 02/22/2023 | 90.700 | 90.750 | 90.600 | 90.750 | -0.06% | 0 | 0 |
| 02/23/2023 | 90.850 | 90.850 | 90.750 | 90.800 | +0.06% | 0 | 0 |
| 02/24/2023 | 90.850 | 90.850 | 90.500 | 90.500 | -0.33% | 0 | 0 |
| 02/27/2023 | 90.550 | 90.550 | 90.450 | 90.450 | -0.06% | 0 | 0 |
| 02/28/2023 | 90.300 | 90.500 | 90.250 | 90.450 | 0.00% | 0 | 0 |
| 03/01/2023 | 90.450 | 90.500 | 90.300 | 90.300 | -0.17% | 0 | 0 |
| 03/02/2023 | 90.150 | 90.200 | 90.150 | 90.200 | -0.11% | 0 | 0 |
| 03/03/2023 | 90.300 | 90.400 | 90.300 | 90.400 | +0.22% | 36,120 | 40,000 |
| 03/06/2023 | 90.350 | 90.450 | 90.350 | 90.350 | -0.06% | 0 | 0 |
| 03/07/2023 | 90.300 | 90.400 | 90.250 | 90.250 | -0.11% | 0 | 0 |
| 03/08/2023 | 90.100 | 90.200 | 90.100 | 90.200 | -0.06% | 0 | 0 |
| 03/09/2023 | 90.000 | 90.100 | 90.000 | 90.050 | -0.17% | 0 | 0 |
| 03/10/2023 | 90.050 | 90.100 | 90.000 | 90.100 | +0.06% | 0 | 0 |
| 03/13/2023 | 90.250 | 90.600 | 90.200 | 90.400 | +0.33% | 0 | 0 |
| 03/14/2023 | 90.500 | 90.500 | 90.150 | 90.150 | -0.28% | 0 | 0 |
| 03/15/2023 | 90.150 | 90.800 | 90.150 | 90.800 | +0.72% | 0 | 0 |
| 03/16/2023 | 91.000 | 91.050 | 90.850 | 90.950 | +0.17% | 0 | 0 |
| 03/17/2023 | 90.650 | 90.900 | 90.650 | 90.900 | -0.05% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover