LastChg. % 1DChg. Abs.
96.450-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202496.00096.00096.00096.0000.00%--
08/21/202496.05096.05096.05096.050+0.05%--
08/22/202496.10096.10096.10096.100+0.05%--
08/23/202496.10096.10096.10096.1000.00%--
08/26/202496.15096.15096.15096.150+0.05%--
08/27/202496.15096.20096.15096.200+0.05%--
08/28/202496.20096.20096.20096.2000.00%--
08/29/202496.20096.25096.20096.250+0.05%--
08/30/202496.25096.25096.25096.2500.00%--
09/02/202496.25096.30096.25096.300+0.05%--
09/03/202496.25096.25096.25096.250-0.05%--
09/04/202496.30096.30096.30096.300+0.05%--
09/05/202496.30096.35096.30096.350+0.05%--
09/06/202496.35096.35096.35096.3500.00%--
09/09/202496.40096.45096.40096.450+0.10%--
09/10/202496.45096.45096.40096.400-0.05%--
09/11/202496.40096.40096.40096.4000.00%--
09/12/202496.45096.45096.45096.450+0.05%--
09/13/202496.40096.40096.40096.400-0.05%--
09/16/202496.45096.45096.45096.450+0.05%--
09/17/202496.50096.50096.50096.500+0.05%--
09/18/202496.50096.50096.50096.5000.00%--
09/19/202496.50096.50096.45096.450-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas