LastChg. %Chg. Abs.ISINDate, TimeMPQ
100.950+0.10%+0.100AT0000A1X17604/13/2021, 17:25:00E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/15/2021100.700100.700100.600100.600-0.05%00
03/16/2021100.750100.750100.700100.700+0.10%00
03/17/2021100.750100.750100.650100.7000.00%00
03/18/2021100.850100.850100.700100.750+0.05%00
03/19/2021100.750100.750100.650100.650-0.10%00
03/22/2021100.650100.650100.550100.550-0.10%00
03/23/2021100.550100.600100.500100.600+0.05%00
03/24/2021100.550100.600100.550100.6000.00%00
03/25/2021100.700100.700100.650100.700+0.10%00
03/26/2021100.900100.900100.800100.800+0.10%00
03/29/2021100.900100.950100.850100.850+0.05%00
03/30/2021100.850100.950100.850100.950+0.10%00
03/31/2021101.000101.000100.900100.900-0.05%00
04/01/2021100.800100.950100.800100.950+0.05%00
04/06/2021101.000101.050101.000101.000+0.05%00
04/07/2021101.100101.100101.050101.050+0.05%00
04/08/2021101.050101.050100.950100.950-0.10%00
04/09/2021101.000101.000100.900100.900-0.05%00
04/12/2021100.900100.900100.850100.850-0.05%00
04/13/2021100.800100.950100.750100.950+0.10%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)