| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 100.900 | -0.05% | -0.050 | AT0000A1X176 | 04/09/2021, 17:25:01 | D |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 17:25:01 | 100.900 | - | 0 | 0.00 | 0 |
| 15:25:01 | 100.900 | - | 0 | 0.00 | 0 |
| 13:25:01 | 100.950 | - | 0 | 0.00 | 0 |
| 11:25:03 | 100.950 | - | 0 | 0.00 | 0 |
| 09:25:03 | 101.000 | - | 0 | 0.00 | 0 |
| 09:20:40 | 101.000 | - | 0 | 0.00 | 0 |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help