LastChg. %Chg. Abs.ISINDate, TimeMPQ
94.000+0.13%+0.120AT0000A22H4009/27/2022, 09:47:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202294.00094.50094.00094.500-37,60040,000
09/16/202294.13094.13094.13094.130-0.39%00
09/19/202293.88093.88093.88093.880-0.27%00
09/27/202294.00094.00094.00094.000+0.13%18,80020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000