LastChg. %Chg. Abs.ISINDate, TimeMPQ
105.050-1.17%-1.240AT0000A20F9303/12/2020, 17:45:05D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/2020106.080106.080106.080106.0800.00%00
03/05/2020106.080106.080106.080106.0800.00%00
03/06/2020106.160106.160106.160106.160+0.08%00
03/10/2020105.500105.500105.500105.500-0.62%189,900180,000
03/11/2020106.290106.290106.290106.290+0.75%00
03/12/2020105.050105.050105.050105.050-1.17%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price