| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.790 | +0.07% | +0.070 |
| 04/26/2024, 17:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 99.600 | 99.610 | 99.600 | 99.610 | +0.02% | - | - |
| 03/27/2024 | 99.680 | 99.690 | 99.680 | 99.690 | +0.08% | - | - |
| 03/28/2024 | 99.690 | 99.730 | 99.690 | 99.730 | +0.04% | - | - |
| 04/02/2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.04% | - | - |
| 04/03/2024 | 99.730 | 99.730 | 99.730 | 99.730 | +0.04% | - | - |
| 04/04/2024 | 99.700 | 99.750 | 99.700 | 99.750 | +0.02% | - | - |
| 04/05/2024 | 99.750 | 99.750 | 99.750 | 99.750 | 0.00% | - | - |
| 04/08/2024 | 99.760 | 99.760 | 99.760 | 99.760 | +0.01% | - | - |
| 04/09/2024 | 99.800 | 99.820 | 99.800 | 99.820 | +0.06% | - | - |
| 04/10/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +0.02% | - | - |
| 04/11/2024 | 99.850 | 99.850 | 99.790 | 99.790 | -0.05% | - | - |
| 04/12/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +0.01% | - | - |
| 04/15/2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.01% | - | - |
| 04/16/2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.02% | - | - |
| 04/17/2024 | 99.800 | 99.800 | 99.770 | 99.770 | 0.00% | - | - |
| 04/18/2024 | 99.780 | 99.780 | 99.780 | 99.780 | +0.01% | - | - |
| 04/22/2024 | 99.800 | 99.800 | 99.790 | 99.790 | +0.01% | - | - |
| 04/24/2024 | 99.780 | 99.780 | 99.690 | 99.690 | -0.10% | - | - |
| 04/25/2024 | 99.720 | 99.720 | 99.720 | 99.720 | +0.03% | - | - |
| 04/26/2024 | 99.810 | 99.810 | 99.790 | 99.790 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover