| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.420 | +0.32% | +0.190 |
| 07/26/2024, 15:59:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 57.680 | 58.280 | 57.680 | 58.280 | -0.09% | - | - |
| 06/28/2024 | 58.350 | 58.350 | 58.030 | 58.030 | -0.43% | - | - |
| 07/01/2024 | 56.500 | 56.500 | 56.440 | 56.440 | -2.74% | - | - |
| 07/02/2024 | 56.160 | 56.370 | 56.160 | 56.370 | -0.12% | - | - |
| 07/03/2024 | 56.340 | 56.650 | 56.340 | 56.650 | +0.50% | - | - |
| 07/04/2024 | 56.970 | 57.040 | 56.970 | 57.040 | +0.69% | - | - |
| 07/05/2024 | 57.060 | 57.390 | 57.060 | 57.390 | +0.61% | - | - |
| 07/08/2024 | 57.630 | 58.250 | 57.630 | 58.250 | +1.50% | - | - |
| 07/09/2024 | 57.980 | 58.120 | 57.980 | 58.120 | -0.22% | - | - |
| 07/10/2024 | 58.480 | 58.480 | 58.180 | 58.180 | +0.10% | - | - |
| 07/11/2024 | 58.110 | 58.960 | 58.110 | 58.960 | +1.34% | - | - |
| 07/12/2024 | 58.220 | 58.560 | 58.220 | 58.560 | -0.68% | - | - |
| 07/15/2024 | 58.860 | 58.860 | 58.780 | 58.780 | +0.38% | - | - |
| 07/16/2024 | 59.510 | 59.680 | 58.780 | 59.680 | +1.53% | - | - |
| 07/17/2024 | 60.060 | 60.060 | 59.890 | 59.890 | +0.35% | - | - |
| 07/18/2024 | 59.720 | 59.910 | 59.720 | 59.910 | +0.03% | - | - |
| 07/19/2024 | 59.340 | 59.340 | 58.650 | 58.650 | -2.10% | - | - |
| 07/22/2024 | 58.950 | 59.010 | 58.950 | 59.010 | +0.61% | - | - |
| 07/23/2024 | 58.610 | 59.160 | 58.610 | 59.160 | +0.25% | - | - |
| 07/24/2024 | 59.480 | 59.480 | 58.720 | 58.720 | -0.74% | - | - |
| 07/25/2024 | 58.680 | 59.230 | 58.680 | 59.230 | +0.87% | - | - |
| 07/26/2024 | 58.480 | 59.420 | 58.480 | 59.420 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover