| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.190 | -0.20% | -0.120 |
| 10/08/2024, 16:01:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 61.310 | 62.150 | 61.310 | 62.150 | +0.44% | - | - |
| 09/10/2024 | 62.220 | 62.320 | 62.220 | 62.320 | +0.27% | - | - |
| 09/11/2024 | 63.220 | 63.220 | 63.170 | 63.170 | +1.36% | - | - |
| 09/12/2024 | 62.550 | 62.660 | 62.550 | 62.660 | -0.81% | - | - |
| 09/13/2024 | 62.620 | 62.620 | 61.920 | 61.920 | -1.18% | - | - |
| 09/16/2024 | 61.900 | 62.800 | 61.900 | 62.300 | +0.61% | 686,856 | 1,102,000 |
| 09/17/2024 | 63.050 | 63.050 | 62.770 | 62.770 | +0.75% | - | - |
| 09/18/2024 | 62.350 | 62.350 | 61.560 | 61.560 | -1.93% | - | - |
| 09/19/2024 | 61.160 | 61.160 | 60.550 | 60.550 | -1.64% | - | - |
| 09/20/2024 | 61.510 | 61.510 | 60.670 | 60.670 | +0.20% | - | - |
| 09/23/2024 | 61.080 | 61.080 | 60.560 | 60.560 | -0.18% | - | - |
| 09/24/2024 | 60.790 | 60.790 | 60.760 | 60.760 | +0.33% | - | - |
| 09/25/2024 | 61.660 | 61.660 | 61.040 | 61.040 | +0.46% | - | - |
| 09/26/2024 | 61.360 | 61.640 | 61.360 | 61.640 | +0.98% | - | - |
| 09/27/2024 | 62.420 | 62.420 | 61.920 | 61.920 | +0.45% | - | - |
| 09/30/2024 | 61.230 | 62.110 | 61.230 | 62.110 | +0.31% | - | - |
| 10/01/2024 | 63.030 | 63.830 | 63.030 | 63.830 | +2.77% | - | - |
| 10/02/2024 | 63.350 | 63.350 | 62.100 | 62.100 | -2.71% | 632,233 | 998,000 |
| 10/03/2024 | 62.170 | 62.170 | 61.370 | 61.370 | -1.18% | 2,472 | 4,000 |
| 10/04/2024 | 61.190 | 61.190 | 61.160 | 61.160 | -0.34% | - | - |
| 10/07/2024 | 60.580 | 60.580 | 60.310 | 60.310 | -1.39% | - | - |
| 10/08/2024 | 60.340 | 60.340 | 60.190 | 60.190 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover