| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.510 | -0.49% | -0.290 |
| 04/19/2024, 16:00:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 59.990 | 59.990 | 59.760 | 59.760 | +0.49% | - | - |
| 03/21/2024 | 60.290 | 60.290 | 59.700 | 59.740 | -0.03% | - | - |
| 03/22/2024 | 60.660 | 60.870 | 60.660 | 60.870 | +1.89% | - | - |
| 03/25/2024 | 60.810 | 60.810 | 60.270 | 60.270 | -0.99% | - | - |
| 03/26/2024 | 60.350 | 60.400 | 60.350 | 60.400 | +0.22% | - | - |
| 03/27/2024 | 60.850 | 61.540 | 60.850 | 61.540 | +1.89% | - | - |
| 03/28/2024 | 61.470 | 61.580 | 61.470 | 61.580 | +0.06% | - | - |
| 04/02/2024 | 60.090 | 60.090 | 58.790 | 58.790 | -4.53% | - | - |
| 04/03/2024 | 59.030 | 60.520 | 58.840 | 58.840 | +0.09% | 60,520 | 100,000 |
| 04/04/2024 | 59.520 | 60.340 | 59.520 | 60.340 | +2.55% | - | - |
| 04/05/2024 | 60.440 | 60.440 | 59.890 | 59.890 | -0.75% | - | - |
| 04/08/2024 | 59.120 | 59.480 | 59.120 | 59.480 | -0.68% | - | - |
| 04/09/2024 | 60.300 | 60.620 | 60.300 | 60.620 | +1.92% | - | - |
| 04/10/2024 | 60.790 | 60.790 | 60.240 | 60.240 | -0.63% | - | - |
| 04/11/2024 | 59.380 | 59.400 | 59.380 | 59.400 | -1.39% | - | - |
| 04/12/2024 | 60.730 | 61.680 | 60.730 | 61.680 | +3.84% | - | - |
| 04/15/2024 | 60.380 | 60.380 | 59.400 | 59.400 | -3.70% | - | - |
| 04/16/2024 | 59.300 | 59.300 | 58.310 | 58.310 | -1.84% | - | - |
| 04/17/2024 | 58.890 | 58.950 | 58.890 | 58.950 | +1.10% | - | - |
| 04/18/2024 | 59.500 | 59.500 | 58.800 | 58.800 | -0.25% | - | - |
| 04/19/2024 | 59.060 | 59.060 | 58.510 | 58.510 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover