LastChg. % 1DChg. Abs.
1,517.47-0.56%-8.49

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
13.62003/05/2024
15:17:03
+1.64%
+0.220
CWBAH24,460332,560
20.40003/05/2024
15:05:06
+1.49%
+0.300
CWBAH3,49070,566
25.00003/05/2024
12:37:57
+0.40%
+0.100
CWBAH7,448185,355
116.40003/05/2024
15:40:38
+0.34%
+0.400
CWBAH6,494753,016
23.90003/05/2024
15:38:31
+0.21%
+0.050
CWBAH7,224173,280
41.45003/05/2024
15:43:00
+0.12%
+0.050
CWBAH31,9361,319,474
8.46003/05/2024
14:43:35
0.00%
0.000
CWBAH6,47454,418
28.40003/05/2024
12:33:12
-0.35%
-0.100
CWBAH1,49642,756
144.20003/05/2024
15:36:21
-0.41%
-0.600
CWBAH5,236759,246
44.60003/05/2024
14:05:25
-0.45%
-0.200
CWBAH2,590116,016
42.90003/05/2024
15:43:19
-0.58%
-0.250
CWBAH6,654284,686
0.81502/29/2024
14:23:30
-0.61%
-0.005
CWBAH45,31437,247
18.93003/05/2024
15:42:50
-1.05%
-0.200
CWBAH61,9681,179,299
48.20003/05/2024
14:43:45
-1.23%
-0.600
CWBAH2,294110,318
3.45503/05/2024
12:42:11
-1.29%
-0.045
CWBAH7,94627,144
58.20003/05/2024
15:43:28
-1.69%
-1.000
CWBAH44,7142,607,477
5.92003/05/2024
15:39:06
-2.15%
-0.130
CWBAH13,11478,202

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting