Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,469.74 | -0.57% | -8.45 |
07/26/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
19.160 | 07/26/2024 17:35:05 | +3.57% +0.660 | D | WBAH | 121,418 | 2,285,582 | ||
23.000 | 07/26/2024 17:35:14 | +3.14% +0.700 | D | WBAH | 62,784 | 1,441,275 | ||
14.020 | 07/26/2024 17:35:11 | +1.01% +0.140 | D | WBAH | 11,646 | 162,746 | ||
22.000 | 07/26/2024 17:35:18 | +0.92% +0.200 | D | WBAH | 2,340 | 51,245 | ||
30.100 | 07/26/2024 14:35:24 | +0.33% +0.100 | D | WBAH | 6,214 | 188,395 | ||
3.380 | 07/26/2024 17:35:21 | 0.00% 0.000 | D | WBAH | 8,486 | 28,174 | ||
38.800 | 07/26/2024 17:35:09 | -0.13% -0.050 | D | WBAH | 5,808 | 225,593 | ||
35.950 | 07/26/2024 17:35:23 | -0.28% -0.100 | D | WBAH | 15,730 | 567,662 | ||
9.000 | 07/26/2024 17:35:14 | -0.66% -0.060 | D | WBAH | 1,480 | 13,197 | ||
105.400 | 07/26/2024 17:35:27 | -0.94% -1.000 | D | WBAH | 4,004 | 423,866 | ||
30.300 | 07/26/2024 16:47:05 | -1.30% -0.400 | D | WBAH | 8,198 | 251,531 | ||
56.250 | 07/26/2024 17:35:29 | -1.75% -1.000 | D | WBAH | 108,214 | 6,088,077 | ||
153.600 | 07/26/2024 17:35:09 | -2.04% -3.200 | D | WBAH | 8,892 | 1,373,989 | ||
5.660 | 07/26/2024 17:35:03 | -2.08% -0.120 | D | WBAH | 77,522 | 443,110 | ||
34.800 | 07/26/2024 17:35:08 | -2.52% -0.900 | D | WBAH | 5,924 | 208,871 | ||
0.750 | 07/24/2024 15:39:57 | -3.85% -0.030 | N | WBAH | 8,400 | 6,300 |