LastChg. %Chg. Abs.ISINDate, Time
1,720.83+0.69%+11.71AT0000A1ZUD712/02/2022, 17:50:01
Index Navigator
DateOpenHighLowLast CloseChg.%
11/04/20221,537.151,606.671,530.181,595.38+3.91%
11/07/20221,600.731,630.581,597.781,623.43+1.76%
11/08/20221,623.791,639.001,603.831,638.39+0.92%
11/09/20221,635.831,643.151,622.211,635.60-0.17%
11/10/20221,631.991,669.261,626.221,666.23+1.87%
11/11/20221,667.151,679.371,659.001,665.31-0.06%
11/14/20221,667.531,675.681,653.841,661.16-0.25%
11/15/20221,661.161,674.721,651.381,672.37+0.67%
11/16/20221,673.281,679.231,647.111,651.10-1.27%
11/17/20221,653.651,660.181,640.201,654.74+0.22%
11/18/20221,654.741,681.181,654.741,681.18+1.60%
11/21/20221,679.771,693.691,672.561,684.37+0.19%
11/22/20221,686.471,693.851,675.161,689.31+0.29%
11/23/20221,690.401,695.281,681.721,689.87+0.03%
11/24/20221,691.981,696.261,683.871,691.47+0.09%
11/25/20221,693.251,698.611,686.861,694.55+0.18%
11/28/20221,692.451,694.561,671.821,675.21-1.14%
11/29/20221,677.021,698.461,675.891,693.32+1.08%
11/30/20221,694.521,705.551,686.051,697.50+0.25%
12/01/20221,698.241,716.421,697.951,709.12+0.68%
12/02/20221,709.301,721.661,705.281,720.83+0.69%
Download (csv-file)