Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,495.97 | +0.17% | +2.48 |
04/29/2024, 12:29:30 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | C | WBAH | 1,000 | 762 | ||
3.330 | 04/29/2024 12:08:24 | +1.83% +0.060 | C | WBAH | 26,756 | 88,242 | ||
6.100 | 04/29/2024 12:26:46 | -1.93% -0.120 | C | WBAH | 11,734 | 71,681 | ||
8.040 | 04/29/2024 09:04:11 | -1.47% -0.120 | C | WBAH | 180 | 1,447 | ||
14.380 | 04/29/2024 12:09:38 | -1.24% -0.180 | C | WBAH | 15,448 | 224,770 | ||
18.900 | 04/29/2024 11:54:24 | +1.34% +0.250 | C | WBAH | 1,568 | 29,343 | ||
20.620 | 04/29/2024 12:22:19 | +1.28% +0.260 | C | WBAH | 41,832 | 857,345 | ||
21.300 | 04/29/2024 12:26:24 | -1.39% -0.300 | C | WBAH | 28,812 | 617,792 | ||
27.100 | 04/29/2024 12:17:44 | -2.17% -0.600 | C | WBAH | 7,424 | 202,537 | ||
30.100 | 04/29/2024 10:52:49 | +0.67% +0.200 | C | WBAH | 1,006 | 30,081 | ||
38.300 | 04/29/2024 12:04:45 | +2.96% +1.100 | C | WBAH | 1,510 | 57,375 | ||
40.350 | 04/29/2024 12:29:30 | -0.37% -0.150 | C | WBAH | 4,860 | 196,841 | ||
45.900 | 04/29/2024 12:13:00 | +0.11% +0.050 | C | WBAH | 3,722 | 170,863 | ||
51.350 | 04/29/2024 12:09:04 | +0.20% +0.100 | C | WBAH | 41,180 | 2,109,503 | ||
114.400 | 04/29/2024 11:53:48 | +0.35% +0.400 | C | WBAH | 1,298 | 148,930 | ||
145.000 | 04/29/2024 12:20:43 | +0.14% +0.200 | C | WBAH | 2,448 | 353,195 |