Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,501.63 | +0.55% | +8.14 |
04/29/2024, 17:18:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
7.900 | 04/29/2024 16:55:08 | -3.19% -0.260 | C | WBAH | 5,176 | 41,016 | ||
27.000 | 04/29/2024 16:05:08 | -2.53% -0.700 | C | WBAH | 7,792 | 212,581 | ||
6.100 | 04/29/2024 17:18:06 | -1.93% -0.120 | C | WBAH | 31,312 | 190,138 | ||
21.500 | 04/29/2024 17:17:31 | -0.46% -0.100 | C | WBAH | 52,212 | 1,118,401 | ||
14.500 | 04/29/2024 17:10:49 | -0.41% -0.060 | C | WBAH | 23,144 | 335,933 | ||
40.350 | 04/29/2024 17:16:29 | -0.37% -0.150 | C | WBAH | 14,786 | 597,139 | ||
45.750 | 04/29/2024 17:15:25 | -0.22% -0.100 | C | WBAH | 22,476 | 1,029,467 | ||
144.600 | 04/29/2024 17:15:14 | -0.14% -0.200 | C | WBAH | 5,796 | 835,362 | ||
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | x | WBAH | 1,000 | 762 | ||
115.000 | 04/29/2024 17:18:03 | +0.88% +1.000 | C | WBAH | 3,824 | 438,742 | ||
37.600 | 04/29/2024 16:53:21 | +1.08% +0.400 | C | WBAH | 2,158 | 81,770 | ||
30.300 | 04/29/2024 17:15:12 | +1.34% +0.400 | C | WBAH | 3,772 | 113,160 | ||
52.000 | 04/29/2024 17:14:02 | +1.46% +0.750 | C | WBAH | 72,076 | 3,705,328 | ||
19.100 | 04/29/2024 16:29:52 | +2.41% +0.450 | C | WBAH | 4,150 | 78,345 | ||
20.920 | 04/29/2024 17:14:07 | +2.75% +0.560 | C | WBAH | 166,886 | 3,457,637 | ||
3.480 | 04/29/2024 17:06:10 | +6.42% +0.210 | C | WBAH | 68,942 | 231,410 |