LastChg. % 1DChg. Abs.
1,495.62+0.14%+2.13

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
51.20004/29/2024
12:57:40
-0.10%
-0.050
 CWBAH42,8322,194,131
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.64004/29/2024
13:12:59
+1.38%
+0.280
 CWBAH46,466952,845
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.80004/29/2024
13:09:07
0.00%
0.000
 CWBAH2,688387,954
FREQUENTIS AG
ATFREQUENT09
27.10004/29/2024
12:17:44
-2.17%
-0.600
 CWBAH7,424202,537
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.04004/29/2024
09:04:11
-1.47%
-0.120
 CWBAH1801,447
MAYR-MELNHOF KARTON AG
AT0000938204
114.60004/29/2024
12:46:05
+0.53%
+0.600
 CWBAH1,300149,159
PALFINGER AG
AT0000758305
21.30004/29/2024
13:12:48
-1.39%
-0.300
 CWBAH33,390715,366
PIERER MOBILITY AG
AT0000KTMI02
38.30004/29/2024
12:04:45
+2.96%
+1.100
 CWBAH1,51057,375
POLYTEC HOLDING AG
AT0000A00XX9
3.34004/29/2024
12:51:37
+2.14%
+0.070
 CWBAH30,756101,559
PORR AG
AT0000609607
14.50004/29/2024
13:15:43
-0.41%
-0.060
 CWBAH16,816244,571
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.60004/29/2024
13:07:50
-1.00%
-0.300
 CWBAH1,85255,346
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.00004/29/2024
13:10:02
+0.33%
+0.150
 CWBAH5,150236,542
STRABAG SE
AT000000STR1
40.30004/29/2024
13:14:13
-0.49%
-0.200
 CWBAH5,700230,781
UBM DEVELOPMENT AG
AT0000815402
18.90004/29/2024
12:51:08
+1.34%
+0.250
 CWBAH1,60830,099
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
ZUMTOBEL GROUP AG
AT0000837307
6.10004/29/2024
13:16:00
-1.93%
-0.120
 CWBAH12,51876,463

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas