Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,496.18 | +0.18% | +2.69 |
04/29/2024, 12:46:43 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
18.900 | 04/29/2024 11:54:24 | +1.34% +0.250 | C | WBAH | 1,568 | 29,343 | ||
30.200 | 04/29/2024 12:37:18 | +1.00% +0.300 | C | WBAH | 1,212 | 36,290 | ||
45.850 | 04/29/2024 12:41:12 | 0.00% 0.000 | C | WBAH | 3,788 | 173,890 | ||
114.600 | 04/29/2024 12:46:05 | +0.53% +0.600 | C | WBAH | 1,300 | 149,159 | ||
21.300 | 04/29/2024 12:40:58 | -1.39% -0.300 | C | WBAH | 28,966 | 621,073 | ||
3.330 | 04/29/2024 12:08:24 | +1.83% +0.060 | C | WBAH | 26,756 | 88,242 | ||
144.800 | 04/29/2024 12:35:08 | 0.00% 0.000 | C | WBAH | 2,602 | 375,502 | ||
14.380 | 04/29/2024 12:09:38 | -1.24% -0.180 | C | WBAH | 15,448 | 224,770 | ||
51.250 | 04/29/2024 12:40:29 | 0.00% 0.000 | C | WBAH | 41,392 | 2,120,368 | ||
20.620 | 04/29/2024 12:31:33 | +1.28% +0.260 | C | WBAH | 41,992 | 860,645 | ||
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | C | WBAH | 1,000 | 762 | ||
8.040 | 04/29/2024 09:04:11 | -1.47% -0.120 | C | WBAH | 180 | 1,447 | ||
6.100 | 04/29/2024 12:46:29 | -1.93% -0.120 | C | WBAH | 12,022 | 73,438 | ||
27.100 | 04/29/2024 12:17:44 | -2.17% -0.600 | C | WBAH | 7,424 | 202,537 | ||
38.300 | 04/29/2024 12:04:45 | +2.96% +1.100 | C | WBAH | 1,510 | 57,375 | ||
40.500 | 04/29/2024 12:46:43 | 0.00% 0.000 | C | WBAH | 5,260 | 213,029 |