Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,494.86 | +0.09% | +1.37 |
04/29/2024, 14:12:14 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
7.920 | 04/29/2024 14:09:46 | -2.94% -0.240 | C | WBAH | 602 | 4,797 | ||
6.060 | 04/29/2024 14:11:57 | -2.57% -0.160 | C | WBAH | 21,566 | 130,919 | ||
27.100 | 04/29/2024 12:17:44 | -2.17% -0.600 | C | WBAH | 7,424 | 202,537 | ||
21.350 | 04/29/2024 14:10:01 | -1.16% -0.250 | C | WBAH | 37,274 | 798,218 | ||
29.600 | 04/29/2024 13:39:32 | -1.00% -0.300 | C | WBAH | 1,858 | 55,523 | ||
14.440 | 04/29/2024 14:10:53 | -0.82% -0.120 | C | WBAH | 17,216 | 250,355 | ||
144.000 | 04/29/2024 14:00:18 | -0.55% -0.800 | C | WBAH | 3,226 | 465,578 | ||
45.750 | 04/29/2024 14:12:14 | -0.22% -0.100 | C | WBAH | 9,118 | 418,428 | ||
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | C | WBAH | 1,000 | 762 | ||
40.500 | 04/29/2024 13:22:06 | 0.00% 0.000 | C | WBAH | 5,846 | 236,694 | ||
51.300 | 04/29/2024 14:11:44 | +0.10% +0.050 | C | WBAH | 45,244 | 2,317,873 | ||
18.700 | 04/29/2024 13:20:56 | +0.27% +0.050 | C | WBAH | 1,836 | 34,405 | ||
114.600 | 04/29/2024 12:46:05 | +0.53% +0.600 | C | WBAH | 1,300 | 149,159 | ||
20.700 | 04/29/2024 13:57:50 | +1.67% +0.340 | C | WBAH | 85,290 | 1,757,818 | ||
3.350 | 04/29/2024 13:35:25 | +2.45% +0.080 | C | WBAH | 32,168 | 106,275 | ||
38.300 | 04/29/2024 12:04:45 | +2.96% +1.100 | C | WBAH | 1,510 | 57,375 |