Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,490.04 | -0.23% | -3.45 |
04/29/2024, 10:03:38 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | C | WBAH | 1,000 | 762 | ||
37.200 | 04/26/2024 17:29:22 | -1.06% -0.400 | C | WBAH | 3,912 | 145,769 | ||
8.040 | 04/29/2024 09:04:11 | -1.47% -0.120 | C | WBAH | 180 | 1,447 | ||
6.120 | 04/29/2024 09:29:49 | -1.61% -0.100 | C | WBAH | 2,976 | 18,218 | ||
30.100 | 04/29/2024 09:32:06 | +0.67% +0.200 | C | WBAH | 806 | 24,061 | ||
3.250 | 04/29/2024 09:36:21 | -0.61% -0.020 | C | WBAH | 3,300 | 10,725 | ||
18.700 | 04/29/2024 09:37:31 | +0.27% +0.050 | C | WBAH | 810 | 15,147 | ||
20.360 | 04/29/2024 09:43:51 | 0.00% 0.000 | C | WBAH | 8,334 | 170,400 | ||
51.300 | 04/29/2024 09:54:16 | +0.10% +0.050 | C | WBAH | 26,796 | 1,371,537 | ||
27.400 | 04/29/2024 09:56:09 | -1.08% -0.300 | C | WBAH | 836 | 22,915 | ||
45.900 | 04/29/2024 09:58:27 | +0.11% +0.050 | C | WBAH | 558 | 25,629 | ||
21.500 | 04/29/2024 09:59:52 | -0.46% -0.100 | C | WBAH | 16,872 | 362,233 | ||
14.500 | 04/29/2024 10:00:44 | -0.41% -0.060 | C | WBAH | 7,974 | 116,283 | ||
144.200 | 04/29/2024 10:00:46 | -0.41% -0.600 | C | WBAH | 720 | 103,418 | ||
114.200 | 04/29/2024 10:03:05 | +0.18% +0.200 | C | WBAH | 758 | 87,048 | ||
40.100 | 04/29/2024 10:03:38 | -0.99% -0.400 | C | WBAH | 2,548 | 103,626 |