Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,496.52 | -0.29% | -4.41 |
05/08/2024, 10:42:54 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
53.350 | 05/08/2024 10:40:58 | +0.28% +0.150 | C | WBAH | 15,290 | 816,106 | ||
20.720 | 05/08/2024 10:41:15 | -0.48% -0.100 | C | WBAH | 14,652 | 304,128 | ||
0.800 | 05/06/2024 16:38:08 | +2.56% +0.020 | C | WBAH | 12,928 | 10,275 | ||
26.500 | 05/07/2024 17:35:22 | 0.00% 0.000 | C | WBAH | 7,610 | 203,263 | ||
5.960 | 05/08/2024 09:36:58 | -1.00% -0.060 | C | WBAH | 6,934 | 41,389 | ||
14.220 | 05/08/2024 10:21:34 | -0.14% -0.020 | C | WBAH | 4,238 | 59,631 | ||
21.350 | 05/08/2024 10:42:54 | -0.23% -0.050 | C | WBAH | 3,188 | 68,388 | ||
42.800 | 05/08/2024 10:39:13 | +0.47% +0.200 | C | WBAH | 2,682 | 114,629 | ||
8.300 | 05/08/2024 10:27:34 | 0.00% 0.000 | C | WBAH | 2,200 | 18,260 | ||
38.600 | 05/08/2024 10:41:26 | -1.03% -0.400 | C | WBAH | 1,892 | 73,004 | ||
143.600 | 05/08/2024 10:35:28 | -1.37% -2.000 | C | WBAH | 1,836 | 264,208 | ||
3.570 | 05/08/2024 09:57:36 | 0.00% 0.000 | C | WBAH | 920 | 3,284 | ||
114.000 | 05/08/2024 09:00:08 | 0.00% 0.000 | C | WBAH | 616 | 69,880 | ||
40.300 | 05/08/2024 10:42:02 | -0.37% -0.150 | C | WBAH | 574 | 23,233 | ||
19.500 | 05/08/2024 09:04:00 | +0.52% +0.100 | C | WBAH | 294 | 5,733 | ||
29.900 | 05/08/2024 09:54:10 | +1.01% +0.300 | C | WBAH | 260 | 7,682 |