Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,496.08 | +0.17% | +2.59 |
04/29/2024, 13:55:28 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
51.300 | 04/29/2024 13:55:28 | +0.10% +0.050 | C | WBAH | 44,070 | 2,257,647 | ||
20.760 | 04/29/2024 13:53:03 | +1.96% +0.400 | C | WBAH | 83,346 | 1,717,577 | ||
21.300 | 04/29/2024 13:50:17 | -1.39% -0.300 | C | WBAH | 35,316 | 756,415 | ||
144.000 | 04/29/2024 13:44:55 | -0.55% -0.800 | C | WBAH | 3,108 | 448,586 | ||
45.900 | 04/29/2024 13:19:18 | +0.11% +0.050 | C | WBAH | 5,866 | 269,417 | ||
14.500 | 04/29/2024 13:15:43 | -0.41% -0.060 | C | WBAH | 16,816 | 244,571 | ||
40.500 | 04/29/2024 13:22:06 | 0.00% 0.000 | C | WBAH | 5,846 | 236,694 | ||
27.100 | 04/29/2024 12:17:44 | -2.17% -0.600 | C | WBAH | 7,424 | 202,537 | ||
114.600 | 04/29/2024 12:46:05 | +0.53% +0.600 | C | WBAH | 1,300 | 149,159 | ||
3.350 | 04/29/2024 13:35:25 | +2.45% +0.080 | C | WBAH | 32,168 | 106,275 | ||
6.100 | 04/29/2024 13:55:16 | -1.93% -0.120 | C | WBAH | 13,184 | 80,526 | ||
38.300 | 04/29/2024 12:04:45 | +2.96% +1.100 | C | WBAH | 1,510 | 57,375 | ||
29.600 | 04/29/2024 13:39:32 | -1.00% -0.300 | C | WBAH | 1,858 | 55,523 | ||
18.700 | 04/29/2024 13:20:56 | +0.27% +0.050 | C | WBAH | 1,836 | 34,405 | ||
8.040 | 04/29/2024 09:04:11 | -1.47% -0.120 | C | WBAH | 180 | 1,447 | ||
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | C | WBAH | 1,000 | 762 |