LastChg. % 1DChg. Abs.
1,496.79-0.28%-4.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.00005/08/2024
17:35:04
-1.79%
-2.600
 DWBAH13,3981,915,975
MAYR-MELNHOF KARTON AG
AT0000938204
114.00005/08/2024
17:35:22
0.00%
0.000
 DWBAH8,228935,873
ANDRITZ AG
AT0000730007
53.40005/08/2024
17:35:05
+0.38%
+0.200
 DWBAH243,99413,030,844
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43.00005/08/2024
17:35:15
+0.94%
+0.400
 DWBAH34,4601,478,538
STRABAG SE
AT000000STR1
41.00005/08/2024
17:35:12
+1.36%
+0.550
 DWBAH41,5541,681,652
PIERER MOBILITY AG
AT0000KTMI02
37.50005/08/2024
17:35:16
-3.85%
-1.500
 DWBAH13,030488,375
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.80005/08/2024
17:35:23
+0.68%
+0.200
 DWBAH87626,086
FREQUENTIS AG
ATFREQUENT09
27.00005/08/2024
17:35:12
+1.89%
+0.500
 DWBAH2,45065,305
PALFINGER AG
AT0000758305
21.05005/08/2024
17:35:03
-1.64%
-0.350
 DWBAH28,666606,050
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.92005/08/2024
17:35:13
+0.48%
+0.100
 DWBAH84,3081,754,685
UBM DEVELOPMENT AG
AT0000815402
19.40005/08/2024
17:35:03
0.00%
0.000
 DWBAH1,97238,227
PORR AG
AT0000609607
14.02005/08/2024
17:35:22
-1.54%
-0.220
 DWBAH18,292257,163
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.40005/08/2024
17:35:05
+1.20%
+0.100
 DWBAH23,796197,882
ZUMTOBEL GROUP AG
AT0000837307
5.98005/08/2024
17:35:03
-0.66%
-0.040
 DWBAH38,940233,110
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/08/2024
17:35:04
-0.56%
-0.020
 DWBAH7,07225,172
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80005/06/2024
16:38:08
+2.56%
+0.020
 NWBAH12,92810,275

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas