LastChg. % 1DChg. Abs.
2,587.01+0.29%+7.54

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.51004/26/2024
11:44:17
+1.72%
+0.110
 CWBAH1491
UBM DEVELOPMENT AG
AT0000815402
18.70004/26/2024
11:38:59
0.00%
0.000
 CWBAH1041,965
FLUGHAFEN WIEN AG
AT00000VIE62
49.70004/26/2024
12:03:22
-0.60%
-0.300
 CWBAH1949,704
FREQUENTIS AG
ATFREQUENT09
26.90004/26/2024
14:08:15
-0.37%
-0.100
 CWBAH2546,857
RHI MAGNESITA
NL0012650360
40.90004/26/2024
10:31:23
-1.45%
-0.600
 CWBAH70228,785
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 CWBAH800605
MARINOMED BIOTECH AG
ATMARINOMED6
18.00004/26/2024
12:24:27
0.00%
0.000
 CWBAH1,09019,454
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00004/26/2024
11:47:01
-0.38%
-0.100
 CWBAH1,10828,808
PORR AG
AT0000609607
14.52004/26/2024
13:41:54
+0.14%
+0.020
 CWBAH1,86827,097
EUROTELESITES AG
AT000000ETS9
3.51504/26/2024
14:09:44
-1.26%
-0.045
 CWBAH3,19211,206
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.00004/26/2024
14:03:04
+1.01%
+0.300
 CWBAH3,26697,048
PIERER MOBILITY AG
AT0000KTMI02
36.60004/26/2024
13:36:48
-2.66%
-1.000
 CWBAH3,414127,383
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.92004/26/2024
13:53:05
-3.18%
-0.260
 CWBAH4,00631,824
MAYR-MELNHOF KARTON AG
AT0000938204
114.20004/26/2024
14:05:08
+1.96%
+2.200
 CWBAH4,238482,418
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.70004/26/2024
14:18:44
+0.97%
+0.450
 CWBAH5,494257,537
ADDIKO BANK AG
AT000ADDIKO0
18.00004/26/2024
13:39:35
0.00%
0.000
 CWBAH6,152111,269
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.20004/26/2024
14:17:08
+1.12%
+1.600
 CWBAH9,7601,402,162
LENZING AG
AT0000644505
30.45004/26/2024
14:08:10
+1.84%
+0.550
 CWBAH9,978302,866
STRABAG SE
AT000000STR1
40.65004/26/2024
14:11:20
+1.88%
+0.750
 CWBAH12,024480,476
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50004/26/2024
14:18:37
+0.75%
+0.100
 CWBAH12,262165,723
FACC AG
AT00000FACC2
6.29004/26/2024
13:57:34
+0.64%
+0.040
 CWBAH13,30483,183
SEMPERIT AG HOLDING
AT0000785555
11.58004/26/2024
13:54:28
+0.70%
+0.080
 CWBAH15,268177,102
VERBUND AG KAT. A
AT0000746409
70.40004/26/2024
14:17:07
-0.78%
-0.550
 CWBAH16,6981,179,283
ZUMTOBEL GROUP AG
AT0000837307
6.22004/26/2024
14:19:35
+2.64%
+0.160
 CWBAH23,078142,690
S IMMO AG
AT0000652250
17.00004/26/2024
14:15:29
0.00%
0.000
 CWBAH30,746527,062
VIENNA INSURANCE GROUP AG
AT0000908504
29.10004/26/2024
13:47:51
-0.51%
-0.150
 CWBAH39,2101,145,423
PALFINGER AG
AT0000758305
22.05004/26/2024
14:14:16
-0.45%
-0.100
 CWBAH40,524903,920
TELEKOM AUSTRIA AG
AT0000720008
8.01004/26/2024
14:18:17
+0.13%
+0.010
 CWBAH41,238330,551
UNIQA INSURANCE GROUP AG
AT0000821103
8.27004/26/2024
14:09:21
0.00%
0.000
 CWBAH45,694378,169
VOESTALPINE AG
AT0000937503
25.38004/26/2024
14:19:28
+1.20%
+0.300
 CWBAH61,9421,566,573
BAWAG GROUP AG
AT0000BAWAG2
57.85004/26/2024
14:16:47
+0.78%
+0.450
 CWBAH78,1564,505,734
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.30004/26/2024
14:16:38
+0.89%
+0.180
 CWBAH80,0161,629,742
OESTERREICHISCHE POST AG
AT0000APOST4
30.40004/26/2024
14:19:32
+0.33%
+0.100
 CWBAH81,3722,459,244
EVN AG
AT0000741053
28.15004/26/2024
14:19:05
+0.72%
+0.200
 CWBAH112,3363,165,337
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.23004/26/2024
14:18:11
+1.05%
+0.190
 CWBAH119,1802,170,729
ANDRITZ AG
AT0000730007
51.80004/26/2024
14:17:45
-1.15%
-0.600
 CWBAH119,6126,245,256
OMV AG
AT0000743059
43.56004/26/2024
14:19:38
-0.23%
-0.100
 CWBAH128,0425,589,689
ERSTE GROUP BANK AG
AT0000652011
44.45004/26/2024
14:18:44
-0.04%
-0.020
 CWBAH128,9105,740,906
POLYTEC HOLDING AG
AT0000A00XX9
3.20004/26/2024
14:19:13
-1.54%
-0.050
 CWBAH150,780475,007
WIENERBERGER AG
AT0000831706
33.00004/26/2024
14:18:42
+1.66%
+0.540
 CWBAH247,4908,131,678
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.40004/26/2024
14:11:29
+0.13%
+0.040
 CWBAH265,4268,076,352
IMMOFINANZ AG
AT0000A21KS2
22.85004/26/2024
14:19:20
+1.11%
+0.250
 CWBAH492,61811,191,880

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas