LastChg. %Chg. Abs.ISINDate, Time
2,271.19+2.13%+47.37AT0000A1NL9505/23/2022, 17:50:01
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
79.80005/23/2022
17:35:05
+6.40%
+4.800
DWBAH6,788543,982
29.56005/23/2022
17:37:02
+6.22%
+1.730
DWBAH1,310,13438,226,356
12.39005/23/2022
17:35:21
+4.21%
+0.500
DWBAH1,291,89215,899,483
0.87005/23/2022
17:35:13
+4.07%
+0.034
DWBAH10,3408,967
52.00005/23/2022
17:38:46
+4.02%
+2.010
DWBAH750,96838,767,383
13.10005/23/2022
17:35:11
+3.97%
+0.500
DWBAH1,92024,826
24.86005/23/2022
17:35:58
+3.76%
+0.900
DWBAH484,61211,983,596
56.80005/23/2022
17:35:21
+3.65%
+2.000
DWBAH247,61013,893,226
27.52005/23/2022
17:35:17
+3.54%
+0.940
DWBAH583,96215,984,804
22.65005/23/2022
17:35:21
+3.42%
+0.750
DWBAH180,7184,046,991
37.20005/23/2022
15:24:50
+3.33%
+1.200
DWBAH3,104112,271
12.50005/23/2022
17:35:14
+3.31%
+0.400
DWBAH33,116411,598
47.18005/23/2022
17:35:09
+3.10%
+1.420
DWBAH216,97610,213,531
41.50005/23/2022
17:35:24
+2.98%
+1.200
DWBAH77,1863,151,419
75.90005/23/2022
17:35:29
+2.57%
+1.900
DWBAH2,112157,417
35.20005/23/2022
17:35:13
+2.33%
+0.800
DWBAH3,544124,312
29.65005/23/2022
17:35:04
+2.07%
+0.600
DWBAH127,6483,756,268
80.30005/23/2022
17:35:14
+2.03%
+1.600
DWBAH26,0282,081,992
7.37005/23/2022
17:35:40
+1.94%
+0.140
DWBAH617,5224,544,007
84.65005/23/2022
17:35:14
+1.80%
+1.500
DWBAH173,21214,618,356
23.40005/23/2022
17:35:02
+1.30%
+0.300
DWBAH164,5843,817,727
26.40005/23/2022
17:35:05
+1.15%
+0.300
DWBAH2,67870,418
20.45005/23/2022
17:35:17
+0.99%
+0.200
DWBAH21,062429,470
41.66005/23/2022
17:35:14
+0.63%
+0.260
DWBAH177,1987,381,088
6.44005/23/2022
17:35:05
+0.63%
+0.040
DWBAH226,2241,452,266
23.25005/23/2022
17:35:09
+0.43%
+0.100
DWBAH89,6842,081,517
83.80005/23/2022
17:35:17
+0.36%
+0.300
DWBAH13,1141,099,736
6.17005/23/2022
17:35:21
+0.16%
+0.010
DWBAH35,252215,558
22.98005/23/2022
17:35:20
+0.09%
+0.020
DWBAH188,0744,319,428
29.45005/23/2022
17:35:54
-0.51%
-0.150
DWBAH243,6327,124,210
159.20005/23/2022
17:35:20
-0.75%
-1.200
DWBAH4,468715,175
6.44005/23/2022
17:35:29
-0.77%
-0.050
DWBAH175,2181,109,599
7.67005/23/2022
17:35:12
-1.03%
-0.080
DWBAH21,150162,897
23.65005/23/2022
17:35:10
-1.05%
-0.250
DWBAH22,512535,072
10.45005/23/2022
17:35:15
-1.42%
-0.150
DWBAH13,534142,290
16.60005/23/2022
17:35:29
-1.48%
-0.250
DWBAH13,558226,027
28.90005/23/2022
16:24:18
-3.02%
-0.900
DWBAH3,696107,117
39.60005/23/2022
17:35:16
-5.04%
-2.100
DWBAH2,488101,594
62.10005/23/2022
17:35:17
-6.05%
-4.000
DWBAH148,7349,454,808

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting